iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2019 |
EUR |
5.744 |
5.756 |
5.743 |
5.7525 |
5.7525 |
-0.001 (-0.02%)
|
12,253 |
13 Mar 2019 |
EUR |
5.7535 |
5.7535 |
5.7535 |
5.7535 |
5.7535 |
+0.019 (+0.33%)
|
0 |
12 Mar 2019 |
EUR |
5.715 |
5.7345 |
5.6992 |
5.7345 |
5.7345 |
+0.053 (+0.93%)
|
14,620 |
11 Mar 2019 |
EUR |
5.665 |
5.6815 |
5.665 |
5.6815 |
5.6815 |
+0.036 (+0.64%)
|
1,554 |
8 Mar 2019 |
EUR |
5.65 |
5.652 |
5.645 |
5.6455 |
5.6455 |
-0.012 (-0.21%)
|
11,297 |
7 Mar 2019 |
EUR |
5.648 |
5.6575 |
5.648 |
5.6575 |
5.6575 |
-0.004 (-0.07%)
|
4,675 |
6 Mar 2019 |
EUR |
5.668 |
5.668 |
5.6615 |
5.6615 |
5.6615 |
-0.013 (-0.23%)
|
4,662 |
5 Mar 2019 |
EUR |
5.651 |
5.6745 |
5.642 |
5.6745 |
5.6745 |
+0.053 (+0.94%)
|
19,467 |
4 Mar 2019 |
EUR |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
+0.019 (+0.34%)
|
0 |
1 Mar 2019 |
EUR |
5.661 |
5.667 |
5.6025 |
5.6025 |
5.6025 |
-0.071 (-1.25%)
|
6,310 |
28 Feb 2019 |
EUR |
5.633 |
5.6735 |
5.633 |
5.6735 |
5.6735 |
+0.055 (+0.98%)
|
14,161 |
27 Feb 2019 |
EUR |
5.6185 |
5.6185 |
5.6185 |
5.6185 |
5.6185 |
-0.058 (-1.02%)
|
0 |
26 Feb 2019 |
EUR |
5.673 |
5.685 |
5.671 |
5.6765 |
5.6765 |
-0.009 (-0.16%)
|
45,729 |
25 Feb 2019 |
EUR |
5.71 |
5.714 |
5.6855 |
5.6855 |
5.6855 |
-0.033 (-0.58%)
|
4,626 |
22 Feb 2019 |
EUR |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.062 (+1.10%)
|
0 |
21 Feb 2019 |
EUR |
5.673 |
5.675 |
5.6565 |
5.6565 |
5.6565 |
+0.004 (+0.07%)
|
9,624 |
20 Feb 2019 |
EUR |
5.698 |
5.698 |
5.6525 |
5.6525 |
5.6525 |
-0.052 (-0.91%)
|
3,092 |
19 Feb 2019 |
EUR |
5.683 |
5.7045 |
5.68 |
5.7045 |
5.7045 |
+0.021 (+0.37%)
|
4,650 |
18 Feb 2019 |
EUR |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
-0.005 (-0.09%)
|
0 |
15 Feb 2019 |
EUR |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
+0.042 (+0.74%)
|
0 |
14 Feb 2019 |
EUR |
5.669 |
5.669 |
5.6465 |
5.6465 |
5.6465 |
-0.002 (-0.04%)
|
23,113 |
13 Feb 2019 |
EUR |
5.642 |
5.653 |
5.642 |
5.6485 |
5.6485 |
-0.012 (-0.21%)
|
74,808 |
12 Feb 2019 |
EUR |
5.677 |
5.677 |
5.6605 |
5.6605 |
5.6605 |
-0.032 (-0.56%)
|
776 |
11 Feb 2019 |
EUR |
5.689 |
5.6925 |
5.689 |
5.6925 |
5.6925 |
+0.035 (+0.62%)
|
2,322 |
8 Feb 2019 |
EUR |
5.677 |
5.684 |
5.6575 |
5.6575 |
5.6575 |
-0.004 (-0.06%)
|
11,282 |
7 Feb 2019 |
EUR |
5.66 |
5.662 |
5.66 |
5.661 |
5.661 |
+0.024 (+0.42%)
|
5,446 |
6 Feb 2019 |
EUR |
5.651 |
5.651 |
5.6375 |
5.6375 |
5.6375 |
-0.004 (-0.07%)
|
779 |
5 Feb 2019 |
EUR |
5.66 |
5.66 |
5.6415 |
5.6415 |
5.6415 |
+0.031 (+0.55%)
|
2,334 |
4 Feb 2019 |
EUR |
5.599 |
5.6105 |
5.596 |
5.6105 |
5.6105 |
+0.047 (+0.84%)
|
102,382 |
1 Feb 2019 |
EUR |
5.5635 |
5.5635 |
5.5635 |
5.5635 |
5.5635 |
-0.071 (-1.26%)
|
0 |