LSE:DPYE - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2019 EUR 5.795 5.795 5.7335 5.7335 5.7335 -0.024 (-0.42%) 5,356
3 Jun 2019 EUR 5.7575 5.7575 5.7575 5.7575 5.7575 +0.01 (+0.17%) 0
31 May 2019 EUR 5.731 5.7475 5.72 5.7475 5.7475 -0.015 (-0.26%) 5,432
30 May 2019 EUR 5.759 5.7625 5.758 5.7625 5.7625 -0.01 (-0.17%) 1,530
29 May 2019 EUR 5.804 5.805 5.7725 5.7725 5.7725 -0.074 (-1.27%) 1,202
28 May 2019 EUR 5.863 5.863 5.8465 5.8465 5.8465 -0.029 (-0.49%) 20
24 May 2019 EUR 5.8755 5.8755 5.8755 5.8755 5.8755 +0.037 (+0.63%) 0
23 May 2019 EUR 5.831 5.8385 5.829 5.8385 5.8385 -0.018 (-0.31%) 878
22 May 2019 EUR 5.862 5.862 5.8565 5.8565 5.8565 -0.005 (-0.09%) 207
21 May 2019 EUR 5.8615 5.8615 5.8615 5.8615 5.8615 +0.023 (+0.39%) 0
20 May 2019 EUR 5.9 5.9 5.8385 5.8385 5.8385 -0.012 (-0.21%) 900
17 May 2019 EUR 5.8505 5.8505 5.8505 5.8505 5.8505 -0.032 (-0.54%) 0
16 May 2019 EUR 5.883 5.883 5.8825 5.8825 5.8825 +0.053 (+0.91%) 748
15 May 2019 EUR 5.812 5.8295 5.808 5.8295 5.8295 +0.029 (+0.50%) 3,790
14 May 2019 EUR 5.8005 5.8005 5.8005 5.8005 5.8005 +0.039 (+0.68%) 0
13 May 2019 EUR 5.771 5.801 5.7615 5.7615 5.7615 +0.013 (+0.23%) 21,365
10 May 2019 EUR 5.758 5.758 5.7485 5.7485 5.7485 +0.041 (+0.72%) 2,295
9 May 2019 EUR 5.715 5.721 5.7075 5.7075 5.7075 -0.061 (-1.06%) 4,630
8 May 2019 EUR 5.806 5.806 5.762 5.7685 5.7685 -0.011 (-0.18%) 1,568
7 May 2019 EUR 5.83 5.83 5.779 5.779 5.779 -0.045 (-0.77%) 3,781
3 May 2019 EUR 5.831 5.831 5.822 5.824 5.824 +0.025 (+0.43%) 5,956
2 May 2019 EUR 5.799 5.842 5.796 5.799 5.799 -0.02 (-0.34%) 11,436
1 May 2019 EUR 5.826 5.826 5.819 5.819 5.819 +0.044 (+0.77%) 756
30 Apr 2019 EUR 5.774 5.775 5.755 5.7745 5.7745 -0.024 (-0.41%) 6,780
29 Apr 2019 EUR 5.803 5.805 5.7985 5.7985 5.7985 -0.015 (-0.26%) 4,551
26 Apr 2019 EUR 5.809 5.817 5.809 5.8135 5.8135 +0.029 (+0.50%) 4,742
25 Apr 2019 EUR 5.779 5.7858 5.769 5.7845 5.7845 0.0 (0.0%) 13,596
24 Apr 2019 EUR 5.789 5.789 5.7845 5.7845 5.7845 +0.046 (+0.80%) 2,283
23 Apr 2019 EUR 5.73 5.7385 5.703 5.7385 5.7385 +0.012 (+0.21%) 37,278
18 Apr 2019 EUR 5.71 5.7265 5.708 5.7265 5.7265 +0.008 (+0.14%) 6,936



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms