iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

Latest Article: TradingView in StocksCafe

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 Aug 2018	EUR	5.48	5.476	5.48	5.476	5.476	-0.012 (-0.22%)	4,008
10 Aug 2018	EUR	5.487	5.487	5.487	5.487	5.487	-0.043 (-0.78%)	0
9 Aug 2018	EUR	5.53	5.53	5.53	5.53	5.53	-0.001 (-0.02%)	0
8 Aug 2018	EUR	5.544	5.532	5.537	5.532	5.532	+0.001 (+0.02%)	25,122
7 Aug 2018	EUR	5.551	5.53	5.548	5.53	5.53	-0.006 (-0.11%)	20,087
6 Aug 2018	EUR	5.537	5.537	5.537	5.537	5.537	-0.012 (-0.22%)	0
3 Aug 2018	EUR	5.548	5.548	5.548	5.548	5.548	+0.052 (+0.95%)	0
2 Aug 2018	EUR	5.497	5.497	5.497	5.497	5.497	+0.027 (+0.49%)	0
1 Aug 2018	EUR	5.492	5.47	5.492	5.47	5.47	-0.043 (-0.78%)	2,203
31 Jul 2018	EUR	5.513	5.455	5.456	5.513	5.513	+0.057 (+1.04%)	11,843
30 Jul 2018	EUR	5.455	5.455	5.455	5.455	5.455	+0.009 (+0.17%)	0
27 Jul 2018	EUR	5.506	5.447	5.487	5.447	5.447	-0.041 (-0.75%)	11,023
26 Jul 2018	EUR	5.49	5.487	5.49	5.487	5.487	+0.025 (+0.46%)	8,725
25 Jul 2018	EUR	5.463	5.463	5.463	5.463	5.463	+0.022 (+0.40%)	0
24 Jul 2018	EUR	5.451	5.441	5.451	5.441	5.441	+0.022 (+0.41%)	2,018
23 Jul 2018	EUR	5.418	5.418	5.418	5.418	5.418	-0.042 (-0.77%)	0
20 Jul 2018	EUR	5.46	5.46	5.46	5.46	5.46	+0.005 (+0.09%)	0
19 Jul 2018	EUR	5.455	5.455	5.455	5.455	5.455	+0.021 (+0.39%)	0
18 Jul 2018	EUR	5.434	5.434	5.434	5.434	5.434	-0.049 (-0.88%)	0
17 Jul 2018	EUR	5.487	5.477	5.487	5.483	5.483	-0.009 (-0.17%)	10,037
16 Jul 2018	EUR	5.492	5.492	5.492	5.492	5.492	-0.031 (-0.56%)	0
13 Jul 2018	EUR	5.524	5.521	5.521	5.524	5.524	+0.017 (+0.31%)	87
12 Jul 2018	EUR	5.506	5.506	5.506	5.506	5.506	0.0 (0.0%)	0
11 Jul 2018	EUR	5.506	5.506	5.506	5.506	5.506	-0.011 (-0.20%)	0
10 Jul 2018	EUR	5.518	5.518	5.518	5.518	5.518	-0.004 (-0.07%)	0
9 Jul 2018	EUR	5.521	5.521	5.521	5.521	5.521	-0.023 (-0.41%)	0
6 Jul 2018	EUR	5.545	5.541	5.541	5.545	5.545	+0.073 (+1.33%)	450
5 Jul 2018	EUR	5.471	5.471	5.471	5.471	5.471	-0.005 (-0.09%)	0
4 Jul 2018	EUR	5.476	5.476	5.476	5.476	5.476	-0.015 (-0.27%)	0
3 Jul 2018	EUR	5.492	5.492	5.492	5.492	5.492	+0.077 (+1.42%)	0

Unicorn Response