iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2019	EUR	5.677	5.684	5.6575	5.6575	5.6575	-0.004 (-0.06%)	11,282
7 Feb 2019	EUR	5.66	5.662	5.66	5.661	5.661	+0.024 (+0.42%)	5,446
6 Feb 2019	EUR	5.651	5.651	5.6375	5.6375	5.6375	-0.004 (-0.07%)	779
5 Feb 2019	EUR	5.66	5.66	5.6415	5.6415	5.6415	+0.031 (+0.55%)	2,334
4 Feb 2019	EUR	5.599	5.6105	5.596	5.6105	5.6105	+0.047 (+0.84%)	102,382
1 Feb 2019	EUR	5.5635	5.5635	5.5635	5.5635	5.5635	-0.071 (-1.26%)	0
31 Jan 2019	EUR	5.6345	5.6345	5.6345	5.6345	5.6345	+0.019 (+0.34%)	0
30 Jan 2019	EUR	5.6155	5.6155	5.6155	5.6155	5.6155	+0.047 (+0.84%)	0
29 Jan 2019	EUR	5.5685	5.5685	5.5685	5.5685	5.5685	+0.052 (+0.95%)	0
28 Jan 2019	EUR	5.516	5.516	5.516	5.516	5.516	+0.021 (+0.38%)	0
25 Jan 2019	EUR	5.454	5.495	5.454	5.495	5.495	+0.066 (+1.22%)	80
24 Jan 2019	EUR	5.429	5.429	5.429	5.429	5.429	+0.018 (+0.33%)	0
23 Jan 2019	EUR	5.411	5.411	5.411	5.411	5.411	+0.006 (+0.11%)	0
22 Jan 2019	EUR	5.423	5.423	5.405	5.405	5.405	-0.008 (-0.15%)	1,179
21 Jan 2019	EUR	5.413	5.413	5.413	5.413	5.413	+0.004 (+0.07%)	0
18 Jan 2019	EUR	5.41	5.412	5.408	5.409	5.409	+0.027 (+0.50%)	2,443
17 Jan 2019	EUR	5.382	5.382	5.382	5.382	5.382	+0.02 (+0.37%)	0
16 Jan 2019	EUR	5.362	5.362	5.362	5.362	5.362	+0.024 (+0.45%)	0
15 Jan 2019	EUR	5.352	5.352	5.338	5.338	5.338	+0.023 (+0.43%)	1,284
14 Jan 2019	EUR	5.312	5.315	5.301	5.315	5.315	+0.008 (+0.15%)	3,478
11 Jan 2019	EUR	5.307	5.307	5.307	5.307	5.307	+0.037 (+0.70%)	0
10 Jan 2019	EUR	5.27	5.27	5.27	5.27	5.27	+0.034 (+0.65%)	0
9 Jan 2019	EUR	5.236	5.236	5.236	5.236	5.236	+0.018 (+0.35%)	0
8 Jan 2019	EUR	5.2175	5.2175	5.2175	5.2175	5.2175	+0.059 (+1.15%)	0
7 Jan 2019	EUR	5.158	5.158	5.158	5.158	5.158	+0.029 (+0.56%)	0
4 Jan 2019	EUR	5.095	5.1295	5.095	5.1295	5.1295	+0.056 (+1.10%)	5
3 Jan 2019	EUR	5.0735	5.0735	5.0735	5.0735	5.0735	+0.044 (+0.88%)	0
2 Jan 2019	EUR	5.029	5.029	5.029	5.029	5.029	-0.103 (-2.01%)	0
31 Dec 2018	EUR	5.132	5.132	5.132	5.132	5.132	+0.033 (+0.65%)	0
28 Dec 2018	EUR	5.099	5.099	5.099	5.099	5.099	+0.057 (+1.12%)	0

Unicorn Response |