iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2018 |
EUR |
5.352 |
5.352 |
5.352 |
5.352 |
5.352 |
-0.05 (-0.93%)
|
0 |
14 Nov 2018 |
EUR |
5.402 |
5.402 |
5.402 |
5.402 |
5.402 |
-0.011 (-0.19%)
|
0 |
13 Nov 2018 |
EUR |
5.418 |
5.418 |
5.402 |
5.4125 |
5.4125 |
+0.025 (+0.47%)
|
4,068 |
12 Nov 2018 |
EUR |
5.387 |
5.387 |
5.387 |
5.387 |
5.387 |
+0.006 (+0.11%)
|
0 |
9 Nov 2018 |
EUR |
5.381 |
5.381 |
5.381 |
5.381 |
5.381 |
+0.017 (+0.32%)
|
0 |
8 Nov 2018 |
EUR |
5.364 |
5.364 |
5.364 |
5.364 |
5.364 |
-0.011 (-0.20%)
|
0 |
7 Nov 2018 |
EUR |
5.357 |
5.375 |
5.357 |
5.375 |
5.375 |
+0.062 (+1.17%)
|
5 |
6 Nov 2018 |
EUR |
5.313 |
5.313 |
5.313 |
5.313 |
5.313 |
+0.02 (+0.38%)
|
0 |
5 Nov 2018 |
EUR |
5.293 |
5.293 |
5.293 |
5.293 |
5.293 |
+0.07 (+1.34%)
|
0 |
2 Nov 2018 |
EUR |
5.326 |
5.326 |
5.223 |
5.223 |
5.223 |
-0.061 (-1.15%)
|
9,029 |
1 Nov 2018 |
EUR |
5.284 |
5.284 |
5.284 |
5.284 |
5.284 |
+0.002 (+0.03%)
|
0 |
31 Oct 2018 |
EUR |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.035 (-0.66%)
|
0 |
30 Oct 2018 |
EUR |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
+0.042 (+0.80%)
|
0 |
29 Oct 2018 |
EUR |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
+0.051 (+0.97%)
|
0 |
26 Oct 2018 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.053 (-1.00%)
|
0 |
25 Oct 2018 |
EUR |
5.278 |
5.278 |
5.278 |
5.278 |
5.278 |
+0.038 (+0.73%)
|
0 |
24 Oct 2018 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.054 (+1.04%)
|
0 |
23 Oct 2018 |
EUR |
5.186 |
5.186 |
5.186 |
5.186 |
5.186 |
-0.066 (-1.26%)
|
0 |
22 Oct 2018 |
EUR |
5.252 |
5.252 |
5.252 |
5.252 |
5.252 |
-0.018 (-0.33%)
|
0 |
19 Oct 2018 |
EUR |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
+0.002 (+0.04%)
|
0 |
18 Oct 2018 |
EUR |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.029 (+0.54%)
|
0 |
17 Oct 2018 |
EUR |
5.242 |
5.242 |
5.239 |
5.239 |
5.239 |
+0.033 (+0.63%)
|
2,099 |
16 Oct 2018 |
EUR |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
+0.023 (+0.44%)
|
0 |
15 Oct 2018 |
EUR |
5.183 |
5.183 |
5.183 |
5.183 |
5.183 |
+0.036 (+0.70%)
|
0 |
12 Oct 2018 |
EUR |
5.178 |
5.178 |
5.147 |
5.147 |
5.147 |
-0.071 (-1.37%)
|
2,125 |
11 Oct 2018 |
EUR |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
5.2185 |
-0.104 (-1.95%)
|
0 |
10 Oct 2018 |
EUR |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
-0.032 (-0.60%)
|
0 |
9 Oct 2018 |
EUR |
5.3545 |
5.3545 |
5.3545 |
5.3545 |
5.3545 |
+0.045 (+0.85%)
|
0 |
8 Oct 2018 |
EUR |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
+0.022 (+0.42%)
|
0 |
5 Oct 2018 |
EUR |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
5.2875 |
+0.007 (+0.13%)
|
0 |