iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2018 |
EUR |
5.5455 |
5.5455 |
5.5455 |
5.5455 |
5.5455 |
-0.027 (-0.48%)
|
0 |
21 Aug 2018 |
EUR |
5.603 |
5.603 |
5.5725 |
5.5725 |
5.5725 |
-0.042 (-0.75%)
|
5,892 |
20 Aug 2018 |
EUR |
5.6145 |
5.6145 |
5.6145 |
5.6145 |
5.6145 |
+0.044 (+0.79%)
|
0 |
17 Aug 2018 |
EUR |
5.548 |
5.5705 |
5.541 |
5.5705 |
5.5705 |
+0.025 (+0.45%)
|
17,863 |
16 Aug 2018 |
EUR |
5.527 |
5.5455 |
5.517 |
5.5455 |
5.5455 |
+0.059 (+1.08%)
|
17,934 |
15 Aug 2018 |
EUR |
5.481 |
5.4865 |
5.481 |
5.4865 |
5.4865 |
-0.001 (-0.02%)
|
6,021 |
14 Aug 2018 |
EUR |
5.474 |
5.49 |
5.464 |
5.4875 |
5.4875 |
+0.012 (+0.22%)
|
17,066 |
13 Aug 2018 |
EUR |
5.48 |
5.48 |
5.4755 |
5.4755 |
5.4755 |
-0.012 (-0.22%)
|
4,008 |
10 Aug 2018 |
EUR |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
-0.043 (-0.78%)
|
0 |
9 Aug 2018 |
EUR |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
5.5305 |
-0.001 (-0.02%)
|
0 |
8 Aug 2018 |
EUR |
5.537 |
5.544 |
5.5315 |
5.5315 |
5.5315 |
+0.001 (+0.02%)
|
25,122 |
7 Aug 2018 |
EUR |
5.548 |
5.551 |
5.5305 |
5.5305 |
5.5305 |
-0.006 (-0.11%)
|
20,087 |
6 Aug 2018 |
EUR |
5.5365 |
5.5365 |
5.5365 |
5.5365 |
5.5365 |
-0.012 (-0.22%)
|
0 |
3 Aug 2018 |
EUR |
5.5485 |
5.5485 |
5.5485 |
5.5485 |
5.5485 |
+0.052 (+0.95%)
|
0 |
2 Aug 2018 |
EUR |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
5.4965 |
+0.027 (+0.49%)
|
0 |
1 Aug 2018 |
EUR |
5.492 |
5.492 |
5.4695 |
5.4695 |
5.4695 |
-0.043 (-0.78%)
|
2,203 |
31 Jul 2018 |
EUR |
5.456 |
5.5125 |
5.455 |
5.5125 |
5.5125 |
+0.057 (+1.04%)
|
11,843 |
30 Jul 2018 |
EUR |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
+0.009 (+0.17%)
|
0 |
27 Jul 2018 |
EUR |
5.487 |
5.506 |
5.4465 |
5.4465 |
5.4465 |
-0.041 (-0.75%)
|
11,023 |
26 Jul 2018 |
EUR |
5.49 |
5.49 |
5.4875 |
5.4875 |
5.4875 |
+0.025 (+0.46%)
|
8,725 |
25 Jul 2018 |
EUR |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
+0.022 (+0.40%)
|
0 |
24 Jul 2018 |
EUR |
5.451 |
5.451 |
5.4405 |
5.4405 |
5.4405 |
+0.022 (+0.41%)
|
2,018 |
23 Jul 2018 |
EUR |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
5.4185 |
-0.042 (-0.77%)
|
0 |
20 Jul 2018 |
EUR |
5.4605 |
5.4605 |
5.4605 |
5.4605 |
5.4605 |
+0.005 (+0.09%)
|
0 |
19 Jul 2018 |
EUR |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
5.4555 |
+0.021 (+0.39%)
|
0 |
18 Jul 2018 |
EUR |
5.4345 |
5.4345 |
5.4345 |
5.4345 |
5.4345 |
-0.049 (-0.88%)
|
0 |
17 Jul 2018 |
EUR |
5.487 |
5.487 |
5.477 |
5.483 |
5.483 |
-0.009 (-0.17%)
|
10,037 |
16 Jul 2018 |
EUR |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
5.4925 |
-0.031 (-0.56%)
|
0 |
13 Jul 2018 |
EUR |
5.521 |
5.5235 |
5.521 |
5.5235 |
5.5235 |
+0.017 (+0.31%)
|
87 |
12 Jul 2018 |
EUR |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
5.5065 |
0.0 (0.0%)
|
0 |