iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	EUR	4.7365	4.851	4.7345	4.842	4.842	+0.158 (+3.37%)	73,871
1 Nov 2023	EUR	4.6655	4.6875	4.653	4.6842	4.6842	+0.029 (+0.63%)	4,832
31 Oct 2023	EUR	4.638	4.664	4.582	4.6548	4.6548	+0.088 (+1.94%)	38,159
30 Oct 2023	EUR	4.6	4.6315	4.5663	4.5663	4.5663	-0.051 (-1.10%)	11,717
27 Oct 2023	EUR	4.6485	4.6775	4.61	4.617	4.617	-0.022 (-0.47%)	138
26 Oct 2023	EUR	4.6115	4.6685	4.5755	4.639	4.639	+0.004 (+0.09%)	19,008
25 Oct 2023	EUR	4.663	4.6735	4.625	4.635	4.635	-0.046 (-0.98%)	11,376
24 Oct 2023	EUR	4.6665	4.719	4.6605	4.6808	4.6808	+0.003 (+0.06%)	58,178
23 Oct 2023	EUR	4.698	4.698	4.64	4.678	4.678	-0.036 (-0.76%)	545
20 Oct 2023	EUR	4.74	4.74	4.708	4.714	4.714	-0.066 (-1.37%)	7,918
19 Oct 2023	EUR	4.8235	4.8235	4.7755	4.7795	4.7795	-0.052 (-1.09%)	23,252
18 Oct 2023	EUR	4.8845	4.9035	4.832	4.832	4.832	-0.091 (-1.86%)	175
17 Oct 2023	EUR	4.8835	4.9235	4.88	4.9235	4.9235	+0.037 (+0.76%)	32,730
16 Oct 2023	EUR	4.857	4.905	4.8275	4.8863	4.8863	+0.034 (+0.71%)	475
13 Oct 2023	EUR	4.879	4.8955	4.85	4.852	4.852	-0.055 (-1.11%)	8,442
12 Oct 2023	EUR	5.005	5.005	4.9067	4.9067	4.9067	-0.015 (-0.31%)	16,862
11 Oct 2023	EUR	4.9075	4.9218	4.8855	4.9218	4.9218	+0.01 (+0.21%)	38
10 Oct 2023	EUR	4.827	4.9115	4.827	4.9115	4.9115	+0.07 (+1.45%)	28,646
9 Oct 2023	EUR	4.8175	4.8413	4.7755	4.8413	4.8413	+0.044 (+0.93%)	345
6 Oct 2023	EUR	4.8045	4.8255	4.7205	4.7968	4.7968	+0.019 (+0.40%)	2,872
5 Oct 2023	EUR	4.7825	4.8085	4.7755	4.7778	4.7778	+0.038 (+0.79%)	274
4 Oct 2023	EUR	4.708	4.7585	4.7015	4.7402	4.7402	+0.005 (+0.11%)	50,985
3 Oct 2023	EUR	4.8125	4.8215	4.7348	4.7348	4.7348	-0.119 (-2.45%)	599
2 Oct 2023	EUR	4.911	4.9365	4.8445	4.8538	4.8538	-0.061 (-1.25%)	45,360
29 Sep 2023	EUR	4.896	4.936	4.875	4.9153	4.9153	+0.048 (+0.98%)	958
28 Sep 2023	EUR	4.8505	4.873	4.835	4.8675	4.8675	+0.001 (+0.01%)	2,336
27 Sep 2023	EUR	4.896	4.907	4.867	4.867	4.867	-0.026 (-0.53%)	800
26 Sep 2023	EUR	4.9245	4.938	4.893	4.893	4.893	-0.05 (-1.00%)	470
25 Sep 2023	EUR	4.985	5	4.9405	4.9425	4.9425	-0.07 (-1.40%)	16,240
22 Sep 2023	EUR	5.011	5.028	4.985	5.0125	5.0125	-0.034 (-0.67%)	7,761

First
3
4
5
6
7
Last

Unicorn Response |