iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2018 |
EUR |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
-0.024 (-0.46%)
|
0 |
17 May 2018 |
EUR |
5.222 |
5.222 |
5.222 |
5.222 |
5.222 |
-0.009 (-0.17%)
|
0 |
16 May 2018 |
EUR |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
-0.037 (-0.71%)
|
0 |
15 May 2018 |
EUR |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
-0.061 (-1.14%)
|
0 |
14 May 2018 |
EUR |
5.35 |
5.35 |
5.3295 |
5.3295 |
5.3295 |
-0.028 (-0.52%)
|
10,287 |
11 May 2018 |
EUR |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.007 (+0.13%)
|
0 |
10 May 2018 |
EUR |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
5.3505 |
+0.042 (+0.79%)
|
0 |
9 May 2018 |
EUR |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
5.3085 |
+0.014 (+0.26%)
|
0 |
8 May 2018 |
EUR |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
5.2945 |
+0.03 (+0.57%)
|
0 |
4 May 2018 |
EUR |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
+0.035 (+0.67%)
|
0 |
3 May 2018 |
EUR |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
-0.029 (-0.54%)
|
0 |
2 May 2018 |
EUR |
5.258 |
5.258 |
5.258 |
5.258 |
5.258 |
+0.038 (+0.73%)
|
0 |
1 May 2018 |
EUR |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.019 (-0.36%)
|
0 |
30 Apr 2018 |
EUR |
5.239 |
5.239 |
5.239 |
5.239 |
5.239 |
+0.025 (+0.49%)
|
0 |
27 Apr 2018 |
EUR |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
+0.081 (+1.58%)
|
0 |
26 Apr 2018 |
EUR |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.068 (+1.34%)
|
0 |
25 Apr 2018 |
EUR |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
-0.034 (-0.67%)
|
0 |
24 Apr 2018 |
EUR |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
5.0985 |
+0.019 (+0.37%)
|
0 |
23 Apr 2018 |
EUR |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
-0.001 (-0.02%)
|
0 |
20 Apr 2018 |
EUR |
5.0805 |
5.0805 |
5.0805 |
5.0805 |
5.0805 |
-0.037 (-0.72%)
|
0 |
19 Apr 2018 |
EUR |
5.165 |
5.165 |
5.1175 |
5.1175 |
5.1175 |
-0.051 (-0.99%)
|
1,200 |
18 Apr 2018 |
EUR |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
+0.002 (+0.04%)
|
0 |
17 Apr 2018 |
EUR |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.051 (+1.00%)
|
0 |
16 Apr 2018 |
EUR |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
5.1155 |
+0.014 (+0.27%)
|
0 |
13 Apr 2018 |
EUR |
5.104 |
5.104 |
5.1015 |
5.1015 |
5.1015 |
+0.007 (+0.15%)
|
1,170 |
12 Apr 2018 |
EUR |
5.094 |
5.094 |
5.094 |
5.094 |
5.094 |
-0.038 (-0.75%)
|
0 |
11 Apr 2018 |
EUR |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.001 (+0.02%)
|
0 |
10 Apr 2018 |
EUR |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
-0.009 (-0.18%)
|
0 |
9 Apr 2018 |
EUR |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
+0.002 (+0.04%)
|
0 |
6 Apr 2018 |
EUR |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
+0.015 (+0.28%)
|
0 |