iShares Developed Markets Prop Recent Share Price (LSE:DPYE)

LSE:DPYE - iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	EUR	5.1	5.116	5.093	5.1035	5.1035	-0.018 (-0.35%)	16,855
16 Aug 2023	EUR	5.13	5.135	5.11	5.1215	5.1215	-0.013 (-0.25%)	398
15 Aug 2023	EUR	5.16	5.179	5.12	5.1345	5.1345	-0.045 (-0.88%)	22,688
14 Aug 2023	EUR	5.23	5.246	5.173	5.18	5.18	-0.037 (-0.72%)	99
11 Aug 2023	EUR	5.238	5.238	5.211	5.2175	5.2175	-0.054 (-1.03%)	1,045
10 Aug 2023	EUR	5.276	5.286	5.252	5.272	5.272	+0.044 (+0.84%)	12,372
9 Aug 2023	EUR	5.25	5.251	5.228	5.228	5.228	+0.016 (+0.31%)	522
8 Aug 2023	EUR	5.216	5.292	5.212	5.212	5.212	-0.052 (-0.99%)	13,985
7 Aug 2023	EUR	5.23	5.264	5.221	5.264	5.264	+0.002 (+0.04%)	333
4 Aug 2023	EUR	5.217	5.271	5.217	5.262	5.262	+0.06 (+1.15%)	11,786
3 Aug 2023	EUR	5.271	5.274	5.196	5.202	5.202	-0.052 (-1.00%)	4,462
2 Aug 2023	EUR	5.272	5.286	5.2545	5.2545	5.2545	-0.05 (-0.94%)	52,650
1 Aug 2023	EUR	5.301	5.33	5.3	5.3045	5.3045	-0.036 (-0.68%)	2,069
31 Jul 2023	EUR	5.317	5.354	5.28	5.341	5.341	+0.018 (+0.35%)	3,318
28 Jul 2023	EUR	5.319	5.357	5.319	5.3225	5.3225	-0.028 (-0.52%)	5,371
27 Jul 2023	EUR	5.425	5.462	5.3505	5.3505	5.3505	-0.049 (-0.91%)	10,910
26 Jul 2023	EUR	5.405	5.408	5.369	5.3995	5.3995	+0.007 (+0.13%)	7,297
25 Jul 2023	EUR	5.398	5.424	5.381	5.3925	5.3925	+0.003 (+0.05%)	18,341
24 Jul 2023	EUR	5.38	5.423	5.378	5.39	5.39	+0.006 (+0.12%)	641
21 Jul 2023	EUR	5.367	5.393	5.356	5.3835	5.3835	+0.049 (+0.92%)	296
20 Jul 2023	EUR	5.354	5.384	5.319	5.3345	5.3345	+0.011 (+0.21%)	15,611
19 Jul 2023	EUR	5.317	5.344	5.309	5.3235	5.3235	+0.049 (+0.92%)	6,745
18 Jul 2023	EUR	5.291	5.305	5.275	5.275	5.275	-0.031 (-0.58%)	21,983
17 Jul 2023	EUR	5.3	5.334	5.286	5.306	5.306	-0.002 (-0.03%)	162
14 Jul 2023	EUR	5.303	5.332	5.296	5.3075	5.3075	+0.007 (+0.13%)	6,285
13 Jul 2023	EUR	5.308	5.317	5.3005	5.3005	5.3005	-0.011 (-0.21%)	8,318
12 Jul 2023	EUR	5.263	5.318	5.256	5.3115	5.3115	+0.086 (+1.66%)	88,068
11 Jul 2023	EUR	5.156	5.225	5.156	5.225	5.225	+0.07 (+1.35%)	33,476
10 Jul 2023	EUR	5.144	5.175	5.12	5.1555	5.1555	-0.021 (-0.42%)	11,847
7 Jul 2023	EUR	5.168	5.218	5.164	5.177	5.177	+0.029 (+0.57%)	62,116

First
5
6
7
8
9
Last

Unicorn Response |