LSE:DPYE - iShares II Public Limited Company - iShares Developed Markets Property Yield UCITS ETF iShares II Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 EUR 6.078 6.003 6.003 6.078 6.078 +0.066 (+1.10%) 226
26 May 2022 EUR 6.02 5.978 5.979 6.012 6.012 +0.049 (+0.82%) 26,842
25 May 2022 EUR 5.997 5.937 5.969 5.963 5.963 +0.112 (+1.91%) 44,058
24 May 2022 EUR 5.936 5.84 5.921 5.851 5.851 -0.091 (-1.53%) 2,421
23 May 2022 EUR 5.99 5.905 5.926 5.942 5.942 +0.084 (+1.43%) 25,345
20 May 2022 EUR 5.929 5.859 5.921 5.859 5.859 -0.029 (-0.50%) 8,498
19 May 2022 EUR 5.931 5.845 5.931 5.888 5.888 -0.081 (-1.36%) 32,273
18 May 2022 EUR 6.044 5.965 6.022 5.969 5.969 -0.038 (-0.64%) 1,138
17 May 2022 EUR 6.07 5.969 6.015 6.008 6.008 +0.043 (+0.72%) 107,801
16 May 2022 EUR 5.977 5.933 5.963 5.965 5.965 +0.036 (+0.62%) 3,762
13 May 2022 EUR 5.937 5.861 5.899 5.928 5.928 +0.095 (+1.63%) 2,648
12 May 2022 EUR 5.843 5.781 5.786 5.833 5.833 -0.055 (-0.93%) 36,725
11 May 2022 EUR 5.899 5.815 5.86 5.888 5.888 +0.081 (+1.39%) 2,921
10 May 2022 EUR 5.918 5.801 5.853 5.808 5.808 -0.088 (-1.50%) 35,449
9 May 2022 EUR 6.025 5.896 5.997 5.896 5.896 -0.17 (-2.79%) 2,845
6 May 2022 EUR 6.14 6.018 6.112 6.066 6.066 -0.075 (-1.23%) 17,135
5 May 2022 EUR 6.261 6.14 6.239 6.141 6.141 -0.001 (-0.02%) 48,901
4 May 2022 EUR 6.275 6.142 6.162 6.142 6.142 -0.059 (-0.95%) 10,193
3 May 2022 EUR 6.201 6.134 6.177 6.201 6.201 -0.167 (-2.62%) 43,085
29 Apr 2022 EUR 6.502 6.368 6.468 6.368 6.368 -0.032 (-0.50%) 9,214
28 Apr 2022 EUR 6.463 6.394 6.452 6.4 6.4 -0.041 (-0.64%) 111
27 Apr 2022 EUR 6.479 6.426 6.437 6.441 6.441 -0.042 (-0.64%) 22,685
26 Apr 2022 EUR 6.52 6.468 6.468 6.482 6.482 +0.042 (+0.65%) 3,398
25 Apr 2022 EUR 6.509 6.441 6.491 6.441 6.441 -0.126 (-1.92%) 16,336
22 Apr 2022 EUR 6.645 6.566 6.606 6.566 6.566 -0.096 (-1.43%) 6,045
21 Apr 2022 EUR 6.686 6.656 6.684 6.662 6.662 +0.051 (+0.78%) 39,036
20 Apr 2022 EUR 6.613 6.568 6.601 6.611 6.611 +0.033 (+0.50%) 22,997
19 Apr 2022 EUR 6.999 6.494 6.573 6.577 6.577 +0.019 (+0.30%) 39,739
14 Apr 2022 EUR 6.567 6.533 6.544 6.558 6.558 +0.03 (+0.46%) 30,066
13 Apr 2022 EUR 6.552 6.495 6.552 6.528 6.528 -0.019 (-0.30%) 4,266



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms