| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | EUR | 6.078 | 6.003 | 6.003 | 6.078 | 6.078 | +0.066 (+1.10%) | 226 |
| 26 May 2022 | EUR | 6.02 | 5.978 | 5.979 | 6.012 | 6.012 | +0.049 (+0.82%) | 26,842 |
| 25 May 2022 | EUR | 5.997 | 5.937 | 5.969 | 5.963 | 5.963 | +0.112 (+1.91%) | 44,058 |
| 24 May 2022 | EUR | 5.936 | 5.84 | 5.921 | 5.851 | 5.851 | -0.091 (-1.53%) | 2,421 |
| 23 May 2022 | EUR | 5.99 | 5.905 | 5.926 | 5.942 | 5.942 | +0.084 (+1.43%) | 25,345 |
| 20 May 2022 | EUR | 5.929 | 5.859 | 5.921 | 5.859 | 5.859 | -0.029 (-0.50%) | 8,498 |
| 19 May 2022 | EUR | 5.931 | 5.845 | 5.931 | 5.888 | 5.888 | -0.081 (-1.36%) | 32,273 |
| 18 May 2022 | EUR | 6.044 | 5.965 | 6.022 | 5.969 | 5.969 | -0.038 (-0.64%) | 1,138 |
| 17 May 2022 | EUR | 6.07 | 5.969 | 6.015 | 6.008 | 6.008 | +0.043 (+0.72%) | 107,801 |
| 16 May 2022 | EUR | 5.977 | 5.933 | 5.963 | 5.965 | 5.965 | +0.036 (+0.62%) | 3,762 |
| 13 May 2022 | EUR | 5.937 | 5.861 | 5.899 | 5.928 | 5.928 | +0.095 (+1.63%) | 2,648 |
| 12 May 2022 | EUR | 5.843 | 5.781 | 5.786 | 5.833 | 5.833 | -0.055 (-0.93%) | 36,725 |
| 11 May 2022 | EUR | 5.899 | 5.815 | 5.86 | 5.888 | 5.888 | +0.081 (+1.39%) | 2,921 |
| 10 May 2022 | EUR | 5.918 | 5.801 | 5.853 | 5.808 | 5.808 | -0.088 (-1.50%) | 35,449 |
| 9 May 2022 | EUR | 6.025 | 5.896 | 5.997 | 5.896 | 5.896 | -0.17 (-2.79%) | 2,845 |
| 6 May 2022 | EUR | 6.14 | 6.018 | 6.112 | 6.066 | 6.066 | -0.075 (-1.23%) | 17,135 |
| 5 May 2022 | EUR | 6.261 | 6.14 | 6.239 | 6.141 | 6.141 | -0.001 (-0.02%) | 48,901 |
| 4 May 2022 | EUR | 6.275 | 6.142 | 6.162 | 6.142 | 6.142 | -0.059 (-0.95%) | 10,193 |
| 3 May 2022 | EUR | 6.201 | 6.134 | 6.177 | 6.201 | 6.201 | -0.167 (-2.62%) | 43,085 |
| 29 Apr 2022 | EUR | 6.502 | 6.368 | 6.468 | 6.368 | 6.368 | -0.032 (-0.50%) | 9,214 |
| 28 Apr 2022 | EUR | 6.463 | 6.394 | 6.452 | 6.4 | 6.4 | -0.041 (-0.64%) | 111 |
| 27 Apr 2022 | EUR | 6.479 | 6.426 | 6.437 | 6.441 | 6.441 | -0.042 (-0.64%) | 22,685 |
| 26 Apr 2022 | EUR | 6.52 | 6.468 | 6.468 | 6.482 | 6.482 | +0.042 (+0.65%) | 3,398 |
| 25 Apr 2022 | EUR | 6.509 | 6.441 | 6.491 | 6.441 | 6.441 | -0.126 (-1.92%) | 16,336 |
| 22 Apr 2022 | EUR | 6.645 | 6.566 | 6.606 | 6.566 | 6.566 | -0.096 (-1.43%) | 6,045 |
| 21 Apr 2022 | EUR | 6.686 | 6.656 | 6.684 | 6.662 | 6.662 | +0.051 (+0.78%) | 39,036 |
| 20 Apr 2022 | EUR | 6.613 | 6.568 | 6.601 | 6.611 | 6.611 | +0.033 (+0.50%) | 22,997 |
| 19 Apr 2022 | EUR | 6.999 | 6.494 | 6.573 | 6.577 | 6.577 | +0.019 (+0.30%) | 39,739 |
| 14 Apr 2022 | EUR | 6.567 | 6.533 | 6.544 | 6.558 | 6.558 | +0.03 (+0.46%) | 30,066 |
| 13 Apr 2022 | EUR | 6.552 | 6.495 | 6.552 | 6.528 | 6.528 | -0.019 (-0.30%) | 4,266 |
