iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBP |
4.4695 |
4.482 |
4.4385 |
4.4722 |
4.4722 |
+0.048 (+1.08%)
|
98,650 |
25 Aug 2023 |
GBP |
4.432 |
4.4337 |
4.4085 |
4.4242 |
4.4242 |
-0.017 (-0.38%)
|
12,366 |
24 Aug 2023 |
GBP |
4.4385 |
4.462 |
4.418 |
4.441 |
4.441 |
+0.039 (+0.88%)
|
33,437 |
23 Aug 2023 |
GBP |
4.372 |
4.407 |
4.372 |
4.4023 |
4.4023 |
+0.054 (+1.24%)
|
62,928 |
22 Aug 2023 |
GBP |
4.355 |
4.3729 |
4.343 |
4.3485 |
4.3485 |
+0.028 (+0.64%)
|
7,652 |
21 Aug 2023 |
GBP |
4.368 |
4.3905 |
4.321 |
4.321 |
4.321 |
-0.053 (-1.22%)
|
45,639 |
18 Aug 2023 |
GBP |
4.35 |
4.401 |
4.35 |
4.3742 |
4.3742 |
-0.046 (-1.04%)
|
20,010 |
17 Aug 2023 |
GBP |
4.415 |
4.429 |
4.414 |
4.4203 |
4.4203 |
-0.054 (-1.22%)
|
41,941 |
16 Aug 2023 |
GBP |
4.4685 |
4.4905 |
4.4685 |
4.4748 |
4.4748 |
-0.008 (-0.18%)
|
12,261 |
15 Aug 2023 |
GBP |
4.47 |
4.53 |
4.47 |
4.483 |
4.483 |
-0.037 (-0.83%)
|
54,804 |
14 Aug 2023 |
GBP |
4.55 |
4.5625 |
4.5162 |
4.5205 |
4.5205 |
-0.033 (-0.72%)
|
40,678 |
11 Aug 2023 |
GBP |
4.555 |
4.5695 |
4.5438 |
4.5533 |
4.5533 |
-0.049 (-1.06%)
|
4,249 |
10 Aug 2023 |
GBP |
4.6065 |
4.6065 |
4.591 |
4.602 |
4.602 |
+0.037 (+0.81%)
|
39,077 |
9 Aug 2023 |
GBP |
4.574 |
4.584 |
4.5505 |
4.565 |
4.565 |
+0.015 (+0.32%)
|
25,301 |
8 Aug 2023 |
GBP |
4.607 |
4.607 |
4.5505 |
4.5505 |
4.5505 |
-0.043 (-0.94%)
|
106,920 |
7 Aug 2023 |
GBP |
4.575 |
4.597 |
4.5554 |
4.5938 |
4.5938 |
-0 (0.0%)
|
15,620 |
4 Aug 2023 |
GBP |
4.6005 |
4.6005 |
4.5645 |
4.594 |
4.594 |
+0.055 (+1.22%)
|
7,268 |
3 Aug 2023 |
GBP |
4.5865 |
4.61 |
4.5388 |
4.5388 |
4.5388 |
-0.049 (-1.07%)
|
11,305 |
2 Aug 2023 |
GBP |
4.593 |
4.6155 |
4.5841 |
4.588 |
4.588 |
-0.039 (-0.85%)
|
40,117 |
1 Aug 2023 |
GBP |
4.6445 |
4.651 |
4.6273 |
4.6273 |
4.6273 |
-0.034 (-0.72%)
|
8,568 |
31 Jul 2023 |
GBP |
4.6415 |
4.6765 |
4.613 |
4.661 |
4.661 |
+0.015 (+0.33%)
|
11,505 |
28 Jul 2023 |
GBP |
4.642 |
4.6703 |
4.6402 |
4.6455 |
4.6455 |
-0.018 (-0.38%)
|
7,066 |
27 Jul 2023 |
GBP |
4.7435 |
4.7545 |
4.663 |
4.663 |
4.663 |
-0.049 (-1.04%)
|
49,393 |
26 Jul 2023 |
GBP |
4.684 |
4.7125 |
4.684 |
4.7118 |
4.7118 |
+0.009 (+0.19%)
|
57,339 |
25 Jul 2023 |
GBP |
4.705 |
4.7335 |
4.6955 |
4.703 |
4.703 |
+0.001 (+0.01%)
|
38,212 |
24 Jul 2023 |
GBP |
4.7005 |
4.717 |
4.6795 |
4.7023 |
4.7023 |
+0.005 (+0.11%)
|
16,787 |
21 Jul 2023 |
GBP |
4.6975 |
4.6975 |
4.6705 |
4.697 |
4.697 |
+0.044 (+0.95%)
|
5,379 |
20 Jul 2023 |
GBP |
4.6535 |
4.6886 |
4.6342 |
4.653 |
4.653 |
+0.01 (+0.21%)
|
12,148 |
19 Jul 2023 |
GBP |
4.645 |
4.6665 |
4.6325 |
4.6433 |
4.6433 |
+0.043 (+0.95%)
|
22,968 |
18 Jul 2023 |
GBP |
4.618 |
4.6315 |
4.5994 |
4.5998 |
4.5998 |
-0.026 (-0.57%)
|
12,874 |