iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBP |
4.624 |
4.6475 |
4.6205 |
4.626 |
4.626 |
0.0 (0.0%)
|
9,213 |
14 Jul 2023 |
GBP |
4.6315 |
4.646 |
4.622 |
4.626 |
4.626 |
+0.005 (+0.11%)
|
12,152 |
13 Jul 2023 |
GBP |
4.607 |
4.6415 |
4.606 |
4.621 |
4.621 |
-0.009 (-0.19%)
|
19,861 |
12 Jul 2023 |
GBP |
4.594 |
4.648 |
4.564 |
4.63 |
4.63 |
+0.073 (+1.60%)
|
7,040 |
11 Jul 2023 |
GBP |
4.5315 |
4.5685 |
4.519 |
4.5572 |
4.5572 |
+0.063 (+1.40%)
|
33,613 |
10 Jul 2023 |
GBP |
4.501 |
4.5095 |
4.4833 |
4.4943 |
4.4943 |
-0.016 (-0.35%)
|
44,259 |
7 Jul 2023 |
GBP |
4.511 |
4.5245 |
4.4985 |
4.51 |
4.51 |
+0.016 (+0.36%)
|
13,690 |
6 Jul 2023 |
GBP |
4.5335 |
4.557 |
4.476 |
4.4938 |
4.4938 |
-0.1 (-2.17%)
|
46,599 |
5 Jul 2023 |
GBP |
4.576 |
4.5933 |
4.5329 |
4.5933 |
4.5933 |
-0.009 (-0.20%)
|
76,355 |
4 Jul 2023 |
GBP |
4.583 |
4.6025 |
4.5605 |
4.6025 |
4.6025 |
+0.032 (+0.69%)
|
64,697 |
3 Jul 2023 |
GBP |
4.5255 |
4.571 |
4.5 |
4.571 |
4.571 |
+0.089 (+1.99%)
|
150,793 |
30 Jun 2023 |
GBP |
4.4905 |
4.5419 |
4.4817 |
4.4817 |
4.4817 |
+0.022 (+0.50%)
|
76,978 |
29 Jun 2023 |
GBP |
4.4615 |
4.4715 |
4.4445 |
4.4595 |
4.4595 |
-0.01 (-0.23%)
|
17,966 |
28 Jun 2023 |
GBP |
4.4705 |
4.4955 |
4.4505 |
4.4698 |
4.4698 |
+0.017 (+0.39%)
|
49,552 |
27 Jun 2023 |
GBP |
4.4155 |
4.4525 |
4.4146 |
4.4525 |
4.4525 |
+0.073 (+1.67%)
|
20,533 |
26 Jun 2023 |
GBP |
4.3605 |
4.3792 |
4.3352 |
4.3792 |
4.3792 |
+0.025 (+0.58%)
|
14,276 |
23 Jun 2023 |
GBP |
4.4015 |
4.4085 |
4.354 |
4.354 |
4.354 |
-0.046 (-1.06%)
|
8,798 |
22 Jun 2023 |
GBP |
4.4535 |
4.456 |
4.3929 |
4.4005 |
4.4005 |
-0.067 (-1.50%)
|
122,527 |
21 Jun 2023 |
GBP |
4.4575 |
4.4835 |
4.4479 |
4.4675 |
4.4675 |
-0.015 (-0.34%)
|
51,274 |
20 Jun 2023 |
GBP |
4.5345 |
4.5475 |
4.476 |
4.4828 |
4.4828 |
-0.042 (-0.93%)
|
50,870 |
19 Jun 2023 |
GBP |
4.5365 |
4.5425 |
4.52 |
4.5248 |
4.5248 |
-0.026 (-0.57%)
|
3,740 |
16 Jun 2023 |
GBP |
4.5385 |
4.585 |
4.5355 |
4.5507 |
4.5507 |
+0.022 (+0.49%)
|
40,339 |
15 Jun 2023 |
GBP |
4.519 |
4.5285 |
4.497 |
4.5285 |
4.5285 |
-0.007 (-0.15%)
|
41,116 |
14 Jun 2023 |
GBP |
4.5245 |
4.5355 |
4.4935 |
4.5355 |
4.5355 |
+0.021 (+0.45%)
|
29,113 |
13 Jun 2023 |
GBP |
4.4985 |
4.5211 |
4.486 |
4.515 |
4.515 |
+0.015 (+0.33%)
|
62,482 |
12 Jun 2023 |
GBP |
4.5155 |
4.5345 |
4.4952 |
4.5003 |
4.5003 |
-0.017 (-0.37%)
|
31,073 |
9 Jun 2023 |
GBP |
4.5295 |
4.5405 |
4.5172 |
4.5172 |
4.5172 |
-0.002 (-0.05%)
|
21,582 |
8 Jun 2023 |
GBP |
4.5575 |
4.5602 |
4.5076 |
4.5193 |
4.5193 |
-0.018 (-0.40%)
|
44,769 |
7 Jun 2023 |
GBP |
4.516 |
4.5373 |
4.5035 |
4.5373 |
4.5373 |
+0.03 (+0.67%)
|
8,038 |
6 Jun 2023 |
GBP |
4.4745 |
4.507 |
4.4695 |
4.507 |
4.507 |
+0.021 (+0.48%)
|
57,754 |