iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	GBP	4.487	4.501	4.4755	4.4855	4.4855	-0.003 (-0.07%)	43,193
2 Jun 2023	GBP	4.432	4.4894	4.4035	4.4885	4.4885	+0.101 (+2.31%)	61,137
1 Jun 2023	GBP	4.4001	4.4015	4.3457	4.3872	4.3872	+0.018 (+0.40%)	60,431
31 May 2023	GBP	4.358	4.38	4.3415	4.3697	4.3697	-0.011 (-0.25%)	19,093
30 May 2023	GBP	4.3825	4.4031	4.364	4.3807	4.3807	+0.035 (+0.81%)	13,848
26 May 2023	GBP	4.3455	4.3457	4.3274	4.3457	4.3457	+0.027 (+0.62%)	29,592
25 May 2023	GBP	4.3505	4.3675	4.319	4.319	4.319	-0.06 (-1.37%)	49,837
24 May 2023	GBP	4.4065	4.441	4.3775	4.3788	4.3788	-0.086 (-1.93%)	13,964
23 May 2023	GBP	4.434	4.4648	4.4305	4.4648	4.4648	+0.021 (+0.47%)	111,441
22 May 2023	GBP	4.4205	4.444	4.404	4.444	4.444	+0.016 (+0.36%)	82,899
19 May 2023	GBP	4.4348	4.4465	4.4275	4.428	4.428	-0.053 (-1.19%)	4,173
18 May 2023	GBP	4.4835	4.5035	4.4684	4.4815	4.4815	+0.008 (+0.17%)	12,912
17 May 2023	GBP	4.473	4.497	4.455	4.4737	4.4737	-0.033 (-0.73%)	21,912
16 May 2023	GBP	4.5545	4.5655	4.4986	4.5065	4.5065	-0.049 (-1.07%)	12,829
15 May 2023	GBP	4.5585	4.567	4.5515	4.5553	4.5553	+0.036 (+0.80%)	43,146
12 May 2023	GBP	4.552	4.557	4.5193	4.5193	4.5193	-0.017 (-0.38%)	744
11 May 2023	GBP	4.537	4.6025	4.5367	4.5367	4.5367	-0.045 (-0.99%)	15,745
10 May 2023	GBP	4.569	4.589	4.5491	4.582	4.582	+0.031 (+0.68%)	3,178
9 May 2023	GBP	4.591	4.591	4.5405	4.5512	4.5512	-0.046 (-1.00%)	8,211
5 May 2023	GBP	4.5825	4.5972	4.5503	4.5972	4.5972	+0.075 (+1.66%)	24,921
4 May 2023	GBP	4.5115	4.5639	4.3815	4.5222	4.5222	-0.014 (-0.30%)	24,248
3 May 2023	GBP	4.5345	4.538	4.5125	4.536	4.536	+0.037 (+0.82%)	23,527
2 May 2023	GBP	4.5615	4.6075	4.495	4.499	4.499	-0.114 (-2.47%)	29,042
28 Apr 2023	GBP	4.584	4.631	4.5472	4.613	4.613	+0.088 (+1.96%)	53,313
27 Apr 2023	GBP	4.4955	4.5254	4.4926	4.5245	4.5245	+0.004 (+0.10%)	16,101
26 Apr 2023	GBP	4.512	4.5264	4.4845	4.52	4.52	+0.006 (+0.14%)	21,628
25 Apr 2023	GBP	4.519	4.5336	4.5084	4.5135	4.5135	-0.005 (-0.11%)	52,238
24 Apr 2023	GBP	4.512	4.555	4.512	4.5183	4.5183	-0.016 (-0.35%)	42,706
21 Apr 2023	GBP	4.5295	4.5455	4.5225	4.5343	4.5343	-0.002 (-0.05%)	24,086
20 Apr 2023	GBP	4.559	4.5655	4.5365	4.5365	4.5365	-0.004 (-0.09%)	16,133

Unicorn Response |