iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
GBP |
4.5175 |
4.5408 |
4.511 |
4.5408 |
4.5408 |
-0.003 (-0.07%)
|
5,767 |
| 18 Apr 2023 |
GBP |
4.561 |
4.572 |
4.5396 |
4.5438 |
4.5438 |
+0.011 (+0.23%)
|
15,103 |
| 17 Apr 2023 |
GBP |
4.5085 |
4.5399 |
4.4916 |
4.5332 |
4.5332 |
+0.042 (+0.93%)
|
8,963 |
| 14 Apr 2023 |
GBP |
4.5505 |
4.5605 |
4.4915 |
4.4915 |
4.4915 |
-0.001 (-0.01%)
|
28,557 |
| 13 Apr 2023 |
GBP |
4.494 |
4.598 |
4.492 |
4.492 |
4.492 |
-0.075 (-1.65%)
|
101,627 |
| 12 Apr 2023 |
GBP |
4.565 |
4.5961 |
4.5515 |
4.5675 |
4.5675 |
+0.032 (+0.71%)
|
29,206 |
| 11 Apr 2023 |
GBP |
4.563 |
4.5965 |
4.4865 |
4.5355 |
4.5355 |
+0.039 (+0.87%)
|
86,209 |
| 6 Apr 2023 |
GBP |
4.505 |
4.5255 |
4.4895 |
4.4965 |
4.4965 |
+0.003 (+0.07%)
|
59,725 |
| 5 Apr 2023 |
GBP |
4.492 |
4.5215 |
4.4881 |
4.4935 |
4.4935 |
-0.009 (-0.20%)
|
36,777 |
| 4 Apr 2023 |
GBP |
4.545 |
4.5965 |
4.501 |
4.5025 |
4.5025 |
-0.036 (-0.80%)
|
21,984 |
| 3 Apr 2023 |
GBP |
4.5275 |
4.577 |
4.527 |
4.5388 |
4.5388 |
+0.038 (+0.84%)
|
110,116 |
| 31 Mar 2023 |
GBP |
4.468 |
4.504 |
4.4562 |
4.5008 |
4.5008 |
+0.03 (+0.68%)
|
30,961 |
| 30 Mar 2023 |
GBP |
4.4415 |
4.4705 |
4.4225 |
4.4705 |
4.4705 |
+0.082 (+1.86%)
|
16,563 |
| 29 Mar 2023 |
GBP |
4.347 |
4.4009 |
4.347 |
4.3887 |
4.3887 |
+0.057 (+1.31%)
|
30,951 |
| 28 Mar 2023 |
GBP |
4.35 |
4.3825 |
4.3075 |
4.3318 |
4.3318 |
-0.018 (-0.41%)
|
12,461 |
| 27 Mar 2023 |
GBP |
4.336 |
4.3655 |
4.3275 |
4.3495 |
4.3495 |
+0.066 (+1.53%)
|
62,777 |
| 24 Mar 2023 |
GBP |
4.26 |
4.2938 |
4.2372 |
4.2838 |
4.2838 |
-0.045 (-1.05%)
|
96,762 |
| 23 Mar 2023 |
GBP |
4.332 |
4.388 |
4.2926 |
4.3293 |
4.3293 |
-0.035 (-0.81%)
|
13,525 |
| 22 Mar 2023 |
GBP |
4.4025 |
4.4185 |
4.345 |
4.3647 |
4.3647 |
-0.062 (-1.41%)
|
15,661 |
| 21 Mar 2023 |
GBP |
4.435 |
4.4649 |
4.4256 |
4.4272 |
4.4272 |
+0.01 (+0.23%)
|
15,413 |
| 20 Mar 2023 |
GBP |
4.396 |
4.445 |
4.3354 |
4.417 |
4.417 |
+0.01 (+0.23%)
|
319,911 |
| 17 Mar 2023 |
GBP |
4.48 |
4.4859 |
4.3856 |
4.407 |
4.407 |
-0.064 (-1.42%)
|
39,281 |
| 16 Mar 2023 |
GBP |
4.4885 |
4.4885 |
4.421 |
4.4707 |
4.4707 |
+0.006 (+0.14%)
|
7,219 |
| 15 Mar 2023 |
GBP |
4.461 |
4.5325 |
4.393 |
4.4645 |
4.4645 |
-0.085 (-1.86%)
|
16,741 |
| 14 Mar 2023 |
GBP |
4.564 |
4.645 |
4.4946 |
4.5492 |
4.5492 |
+0.069 (+1.53%)
|
11,518 |
| 13 Mar 2023 |
GBP |
4.431 |
4.4932 |
4.431 |
4.4807 |
4.4807 |
-0.058 (-1.28%)
|
4,852 |
| 10 Mar 2023 |
GBP |
4.5985 |
4.5985 |
4.493 |
4.539 |
4.539 |
-0.11 (-2.36%)
|
201,142 |
| 9 Mar 2023 |
GBP |
4.6635 |
4.7195 |
4.6487 |
4.6487 |
4.6487 |
-0.042 (-0.89%)
|
11,882 |
| 8 Mar 2023 |
GBP |
4.6575 |
4.695 |
4.651 |
4.6905 |
4.6905 |
+0.009 (+0.20%)
|
9,737 |
| 7 Mar 2023 |
GBP |
4.704 |
4.766 |
4.681 |
4.681 |
4.681 |
-0.08 (-1.67%)
|
5,476 |
