iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	GBP	4.7455	4.808	4.7315	4.7607	4.7607	+0.035 (+0.74%)	27,805
3 Mar 2023	GBP	4.7	4.7255	4.6895	4.7255	4.7255	+0.075 (+1.61%)	6,732
2 Mar 2023	GBP	4.6225	4.669	4.6225	4.6508	4.6508	+0.022 (+0.48%)	2,969
1 Mar 2023	GBP	4.695	4.7224	4.6288	4.6288	4.6288	-0.123 (-2.58%)	12,910
28 Feb 2023	GBP	4.706	4.7515	4.706	4.7515	4.7515	+0.021 (+0.45%)	5,102
27 Feb 2023	GBP	4.729	4.744	4.72	4.73	4.73	+0.026 (+0.55%)	5,639
24 Feb 2023	GBP	4.746	4.776	4.622	4.704	4.704	-0.025 (-0.52%)	3,761
23 Feb 2023	GBP	4.7425	4.776	4.7285	4.7285	4.7285	-0.013 (-0.27%)	9,835
22 Feb 2023	GBP	4.7435	4.7675	4.74	4.7415	4.7415	-0.009 (-0.19%)	23,112
21 Feb 2023	GBP	4.785	4.814	4.728	4.7505	4.7505	-0.052 (-1.08%)	1,262
20 Feb 2023	GBP	4.8035	4.9735	4.7985	4.8022	4.8022	+0.005 (+0.10%)	12,740
17 Feb 2023	GBP	4.7925	4.871	4.7925	4.7975	4.7975	-0.04 (-0.83%)	4,070
16 Feb 2023	GBP	4.8715	4.8735	4.7985	4.8377	4.8377	-0.03 (-0.61%)	7,752
15 Feb 2023	GBP	4.9155	4.9155	4.8505	4.8675	4.8675	-0.022 (-0.45%)	1,282
14 Feb 2023	GBP	4.9195	4.9315	4.8895	4.8895	4.8895	-0.011 (-0.21%)	11,073
13 Feb 2023	GBP	4.899	4.9275	4.866	4.9	4.9	+0.033 (+0.67%)	9,783
10 Feb 2023	GBP	4.852	4.9395	4.8515	4.8675	4.8675	-0.045 (-0.92%)	10,175
9 Feb 2023	GBP	5.009	5.009	4.9125	4.9125	4.9125	-0.012 (-0.24%)	3,843
8 Feb 2023	GBP	4.923	4.995	4.9202	4.9242	4.9242	+0.022 (+0.45%)	9,290
7 Feb 2023	GBP	4.95	4.954	4.897	4.902	4.902	-0.055 (-1.11%)	6,325
6 Feb 2023	GBP	4.956	4.9948	4.9275	4.9568	4.9568	-0.034 (-0.69%)	10,599
3 Feb 2023	GBP	5.056	5.0729	4.9798	4.9912	4.9912	-0.07 (-1.39%)	10,942
2 Feb 2023	GBP	4.9725	5.063	4.9335	5.0615	5.0615	+0.171 (+3.49%)	4,310
1 Feb 2023	GBP	4.9205	5.065	4.885	4.891	4.891	+0.008 (+0.17%)	17,175
31 Jan 2023	GBP	4.8865	4.9115	4.8495	4.8827	4.8827	-0.018 (-0.36%)	4,831
30 Jan 2023	GBP	4.9075	4.9195	4.8762	4.9002	4.9002	+0.021 (+0.42%)	4,404
27 Jan 2023	GBP	4.8765	4.8975	4.8535	4.8795	4.8795	+0.034 (+0.70%)	16,232
26 Jan 2023	GBP	4.7725	4.85	4.7725	4.8455	4.8455	+0.028 (+0.59%)	3,117
25 Jan 2023	GBP	4.815	4.83	4.8065	4.8172	4.8172	-0.023 (-0.47%)	10,793
24 Jan 2023	GBP	4.8215	4.84	4.8197	4.84	4.84	+0.025 (+0.53%)	2,705

Unicorn Response |