iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	GBP	4.772	4.8163	4.715	4.8145	4.8145	+0.091 (+1.92%)	21,115
20 Jan 2023	GBP	4.742	4.8095	4.709	4.7237	4.7237	-0.008 (-0.17%)	19,451
19 Jan 2023	GBP	4.725	4.7505	4.718	4.7317	4.7317	-0.035 (-0.74%)	1,736
18 Jan 2023	GBP	4.7955	4.81	4.767	4.767	4.767	-0.022 (-0.47%)	5,270
17 Jan 2023	GBP	4.7785	4.8015	4.7634	4.7893	4.7893	+0.009 (+0.18%)	1,285
16 Jan 2023	GBP	4.7565	4.9125	4.625	4.7805	4.7805	+0.026 (+0.54%)	8,560
13 Jan 2023	GBP	4.7895	4.7925	4.7547	4.7547	4.7547	0.0 (0.0%)	6,933
12 Jan 2023	GBP	4.752	4.769	4.7449	4.7547	4.7547	+0.059 (+1.27%)	101,281
11 Jan 2023	GBP	4.6195	4.6952	4.6195	4.6952	4.6952	+0.103 (+2.25%)	2,050
10 Jan 2023	GBP	4.596	4.797	4.592	4.592	4.592	-0.051 (-1.09%)	7,263
9 Jan 2023	GBP	4.611	4.645	4.4515	4.6425	4.6425	+0.057 (+1.24%)	24,542
6 Jan 2023	GBP	4.5355	4.5935	4.5293	4.5857	4.5857	+0.042 (+0.92%)	17,049
5 Jan 2023	GBP	4.59	4.6865	4.544	4.544	4.544	-0.084 (-1.82%)	6,653
4 Jan 2023	GBP	4.603	4.6325	4.574	4.6283	4.6283	+0.083 (+1.82%)	340
3 Jan 2023	GBP	4.5905	4.601	4.545	4.5455	4.5455	+0.002 (+0.05%)	7,829
30 Dec 2022	GBP	4.552	4.5675	4.533	4.5432	4.5432	-0.007 (-0.15%)	595
29 Dec 2022	GBP	4.5035	4.5695	4.4965	4.55	4.55	+0.021 (+0.47%)	931
28 Dec 2022	GBP	4.5325	4.5655	4.5285	4.5285	4.5285	+0.005 (+0.12%)	11,084
23 Dec 2022	GBP	4.5155	4.5325	4.5085	4.5232	4.5232	+0.024 (+0.54%)	31,175
22 Dec 2022	GBP	4.5465	4.5505	4.499	4.499	4.499	-0.054 (-1.18%)	1,955
21 Dec 2022	GBP	4.5045	4.5527	4.501	4.5527	4.5527	+0.075 (+1.67%)	17,662
20 Dec 2022	GBP	4.4865	4.4865	4.4505	4.4778	4.4778	-0.066 (-1.46%)	1,590
19 Dec 2022	GBP	4.562	4.6115	4.544	4.544	4.544	-0.01 (-0.21%)	11,707
16 Dec 2022	GBP	4.619	4.6515	4.5265	4.5537	4.5537	-0.098 (-2.11%)	5,559
15 Dec 2022	GBP	4.6915	4.7045	4.652	4.652	4.652	-0.109 (-2.30%)	17,412
14 Dec 2022	GBP	4.7255	4.764	4.721	4.7613	4.7613	+0.038 (+0.80%)	25,403
13 Dec 2022	GBP	4.6746	4.775	4.6681	4.7235	4.7235	+0.089 (+1.92%)	51,206
12 Dec 2022	GBP	4.642	4.654	4.6235	4.6345	4.6345	-0.035 (-0.75%)	3,511
9 Dec 2022	GBP	4.6695	4.68	4.658	4.6695	4.6695	+0.009 (+0.19%)	1,119
8 Dec 2022	GBP	4.677	4.6805	4.6248	4.6608	4.6608	+0.04 (+0.87%)	8,753

Unicorn Response |