iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBP |
4.583 |
4.645 |
4.583 |
4.6208 |
4.6208 |
-0.01 (-0.21%)
|
33,423 |
6 Dec 2022 |
GBP |
4.6415 |
4.656 |
4.6215 |
4.6307 |
4.6307 |
-0.041 (-0.88%)
|
45,320 |
5 Dec 2022 |
GBP |
4.685 |
4.7075 |
4.666 |
4.6718 |
4.6718 |
-0.002 (-0.05%)
|
58,841 |
2 Dec 2022 |
GBP |
4.687 |
4.6985 |
4.668 |
4.674 |
4.674 |
-0.021 (-0.44%)
|
6,939 |
1 Dec 2022 |
GBP |
4.727 |
4.7425 |
4.6885 |
4.6947 |
4.6947 |
+0.061 (+1.31%)
|
146,012 |
30 Nov 2022 |
GBP |
4.66 |
4.674 |
4.63 |
4.6338 |
4.6338 |
+0.001 (+0.01%)
|
11,427 |
29 Nov 2022 |
GBP |
4.6095 |
4.641 |
4.604 |
4.6333 |
4.6333 |
-0.019 (-0.41%)
|
8,115 |
28 Nov 2022 |
GBP |
4.6785 |
4.6935 |
4.6525 |
4.6525 |
4.6525 |
-0.032 (-0.68%)
|
7,476 |
25 Nov 2022 |
GBP |
4.6805 |
4.6842 |
4.6775 |
4.6842 |
4.6842 |
-0 (-0.01%)
|
530 |
24 Nov 2022 |
GBP |
4.665 |
4.6955 |
4.659 |
4.6845 |
4.6845 |
+0.029 (+0.62%)
|
36,655 |
23 Nov 2022 |
GBP |
4.671 |
4.6752 |
4.6555 |
4.6555 |
4.6555 |
-0.003 (-0.07%)
|
13,162 |
22 Nov 2022 |
GBP |
4.643 |
4.669 |
4.628 |
4.6588 |
4.6588 |
+0.032 (+0.68%)
|
15,314 |
21 Nov 2022 |
GBP |
4.6375 |
4.6415 |
4.6273 |
4.6273 |
4.6273 |
+0.001 (+0.01%)
|
15,950 |
18 Nov 2022 |
GBP |
4.6127 |
4.6495 |
4.5974 |
4.6268 |
4.6268 |
+0.048 (+1.05%)
|
5,087 |
17 Nov 2022 |
GBP |
4.615 |
4.635 |
4.5655 |
4.5788 |
4.5788 |
-0.082 (-1.75%)
|
14,240 |
16 Nov 2022 |
GBP |
4.682 |
4.6972 |
4.6605 |
4.6605 |
4.6605 |
-0.041 (-0.86%)
|
16,682 |
15 Nov 2022 |
GBP |
4.7085 |
4.7085 |
4.6762 |
4.701 |
4.701 |
+0.013 (+0.27%)
|
61,855 |
14 Nov 2022 |
GBP |
4.7115 |
4.7345 |
4.6885 |
4.6885 |
4.6885 |
-0.049 (-1.04%)
|
13,069 |
11 Nov 2022 |
GBP |
4.784 |
4.792 |
4.7378 |
4.7378 |
4.7378 |
+0.003 (+0.06%)
|
14,856 |
10 Nov 2022 |
GBP |
4.493 |
4.735 |
4.479 |
4.735 |
4.735 |
+0.193 (+4.25%)
|
114,598 |
9 Nov 2022 |
GBP |
4.5215 |
4.553 |
4.5035 |
4.5418 |
4.5418 |
-0 (0.0%)
|
26,570 |
8 Nov 2022 |
GBP |
4.5065 |
4.5517 |
4.503 |
4.542 |
4.542 |
+0.043 (+0.96%)
|
29,400 |
7 Nov 2022 |
GBP |
4.5295 |
4.5295 |
4.4845 |
4.4988 |
4.4988 |
+0.03 (+0.67%)
|
48,334 |
4 Nov 2022 |
GBP |
4.4535 |
4.5075 |
4.452 |
4.4688 |
4.4688 |
+0.029 (+0.66%)
|
9,753 |
3 Nov 2022 |
GBP |
4.447 |
4.476 |
4.3735 |
4.4395 |
4.4395 |
-0.086 (-1.90%)
|
139,581 |
2 Nov 2022 |
GBP |
4.5685 |
4.569 |
4.5255 |
4.5255 |
4.5255 |
-0.043 (-0.94%)
|
10,634 |
1 Nov 2022 |
GBP |
4.6 |
4.6035 |
4.5685 |
4.5685 |
4.5685 |
+0.022 (+0.48%)
|
1,853 |
31 Oct 2022 |
GBP |
4.539 |
4.565 |
4.5195 |
4.5465 |
4.5465 |
+0.026 (+0.57%)
|
17,232 |
28 Oct 2022 |
GBP |
4.5255 |
4.536 |
4.4845 |
4.5207 |
4.5207 |
+0.013 (+0.28%)
|
24,441 |
27 Oct 2022 |
GBP |
4.516 |
4.529 |
4.508 |
4.508 |
4.508 |
+0.008 (+0.18%)
|
8,791 |