iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBP	4.494	4.5	4.493	4.5	4.5	+0.04 (+0.90%)	10,496
25 Oct 2022	GBP	4.35	4.4597	4.339	4.4597	4.4597	+0.117 (+2.69%)	18,507
24 Oct 2022	GBP	4.3537	4.3648	4.3294	4.3427	4.3427	+0.038 (+0.88%)	5,398
21 Oct 2022	GBP	4.3214	4.3485	4.293	4.3048	4.3048	-0.062 (-1.41%)	3,511
20 Oct 2022	GBP	4.3645	4.383	4.303	4.3665	4.3665	+0.016 (+0.37%)	72,813
19 Oct 2022	GBP	4.3945	4.3945	4.3502	4.3502	4.3502	-0.067 (-1.52%)	1,619
18 Oct 2022	GBP	4.451	4.4621	4.4175	4.4175	4.4175	+0.016 (+0.36%)	3,940
17 Oct 2022	GBP	4.365	4.4017	4.3109	4.4017	4.4017	+0.072 (+1.67%)	806
14 Oct 2022	GBP	4.3698	4.43	4.3275	4.3295	4.3295	+0.042 (+0.98%)	4,756
13 Oct 2022	GBP	4.2735	4.3045	4.213	4.2875	4.2875	-0.016 (-0.37%)	15,113
12 Oct 2022	GBP	4.31	4.3565	4.2852	4.3033	4.3033	-0.002 (-0.05%)	11,604
11 Oct 2022	GBP	4.286	4.3053	4.2555	4.3053	4.3053	-0.008 (-0.19%)	3,279
10 Oct 2022	GBP	4.3305	4.3415	4.301	4.3137	4.3137	-0.041 (-0.95%)	7,561
7 Oct 2022	GBP	4.364	4.4215	4.355	4.355	4.355	-0.091 (-2.05%)	3,559
6 Oct 2022	GBP	4.487	4.5015	4.4309	4.4463	4.4463	+0.013 (+0.30%)	20,590
5 Oct 2022	GBP	4.525	4.5415	4.4325	4.433	4.433	-0.119 (-2.62%)	12,466
4 Oct 2022	GBP	4.551	4.574	4.5145	4.5522	4.5522	+0.07 (+1.57%)	431
3 Oct 2022	GBP	4.446	4.4915	4.428	4.4817	4.4817	+0.045 (+1.02%)	3,116
30 Sep 2022	GBP	4.4045	4.4365	4.3935	4.4365	4.4365	+0.059 (+1.35%)	55
29 Sep 2022	GBP	4.457	4.4575	4.339	4.3773	4.3773	-0.053 (-1.19%)	11,353
28 Sep 2022	GBP	4.35	4.43	4.2995	4.43	4.43	+0.019 (+0.43%)	16,021
27 Sep 2022	GBP	4.4715	4.4899	4.4075	4.4112	4.4112	-0.063 (-1.40%)	5,688
26 Sep 2022	GBP	4.5415	4.549	4.474	4.474	4.474	-0.116 (-2.52%)	10,473
23 Sep 2022	GBP	4.6135	4.636	4.58	4.5895	4.5895	-0.062 (-1.33%)	8,601
22 Sep 2022	GBP	4.662	4.7099	4.6413	4.6513	4.6513	-0.145 (-3.03%)	3,020
21 Sep 2022	GBP	4.7667	4.799	4.7667	4.7965	4.7965	+0.015 (+0.30%)	2,443
20 Sep 2022	GBP	4.904	4.9045	4.769	4.782	4.782	-0.068 (-1.41%)	9,339
16 Sep 2022	GBP	4.8445	4.877	4.8335	4.8502	4.8502	-0.068 (-1.38%)	20,126
15 Sep 2022	GBP	4.933	4.951	4.9095	4.918	4.918	-0.012 (-0.24%)	17,467
14 Sep 2022	GBP	4.984	5.003	4.9298	4.9298	4.9298	-0.081 (-1.61%)	5,613

Unicorn Response |