iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
GBP |
5.145 |
5.165 |
5.009 |
5.0105 |
5.0105 |
-0.119 (-2.32%)
|
9,777 |
| 12 Sep 2022 |
GBP |
5.107 |
5.141 |
5.075 |
5.1295 |
5.1295 |
+0.049 (+0.95%)
|
13,903 |
| 9 Sep 2022 |
GBP |
5.058 |
5.088 |
5.047 |
5.081 |
5.081 |
+0.037 (+0.74%)
|
30,877 |
| 8 Sep 2022 |
GBP |
5.046 |
5.0565 |
5.005 |
5.0435 |
5.0435 |
+0.036 (+0.72%)
|
7,324 |
| 7 Sep 2022 |
GBP |
4.992 |
5.0075 |
4.9767 |
5.0075 |
5.0075 |
+0.034 (+0.68%)
|
4,547 |
| 6 Sep 2022 |
GBP |
4.9835 |
5.004 |
4.948 |
4.9735 |
4.9735 |
+0.015 (+0.31%)
|
90,175 |
| 5 Sep 2022 |
GBP |
4.983 |
4.9875 |
4.9482 |
4.958 |
4.958 |
-0.061 (-1.23%)
|
19,461 |
| 2 Sep 2022 |
GBP |
4.97 |
5.0195 |
4.97 |
5.0195 |
5.0195 |
+0.091 (+1.86%)
|
11,962 |
| 1 Sep 2022 |
GBP |
4.918 |
4.9805 |
4.9157 |
4.928 |
4.928 |
-0.098 (-1.95%)
|
11,288 |
| 31 Aug 2022 |
GBP |
5.022 |
5.048 |
5.019 |
5.026 |
5.026 |
-0.037 (-0.73%)
|
1,986 |
| 30 Aug 2022 |
GBP |
5.108 |
5.11 |
5.062 |
5.063 |
5.063 |
-0.065 (-1.27%)
|
39,667 |
| 26 Aug 2022 |
GBP |
5.197 |
5.224 |
5.128 |
5.128 |
5.128 |
-0.033 (-0.64%)
|
15,634 |
| 25 Aug 2022 |
GBP |
5.163 |
5.189 |
5.152 |
5.161 |
5.161 |
+0.001 (+0.02%)
|
20,871 |
| 24 Aug 2022 |
GBP |
5.11 |
5.16 |
5.109 |
5.16 |
5.16 |
+0.023 (+0.45%)
|
14,412 |
| 23 Aug 2022 |
GBP |
5.184 |
5.191 |
5.137 |
5.137 |
5.137 |
-0.077 (-1.48%)
|
3,391 |
| 22 Aug 2022 |
GBP |
5.239 |
5.28 |
5.214 |
5.214 |
5.214 |
-0.061 (-1.16%)
|
3,309 |
| 19 Aug 2022 |
GBP |
5.288 |
5.332 |
5.27 |
5.275 |
5.275 |
-0.073 (-1.36%)
|
11,381 |
| 18 Aug 2022 |
GBP |
5.351 |
5.369 |
5.3465 |
5.348 |
5.348 |
+0.01 (+0.19%)
|
10,113 |
| 17 Aug 2022 |
GBP |
5.417 |
5.417 |
5.333 |
5.338 |
5.338 |
-0.055 (-1.02%)
|
11,672 |
| 16 Aug 2022 |
GBP |
5.398 |
5.398 |
5.375 |
5.393 |
5.393 |
+0.004 (+0.07%)
|
10,216 |
| 15 Aug 2022 |
GBP |
5.392 |
5.413 |
5.381 |
5.389 |
5.389 |
+0.02 (+0.37%)
|
6,350 |
| 12 Aug 2022 |
GBP |
5.343 |
5.371 |
5.315 |
5.369 |
5.369 |
+0.011 (+0.20%)
|
9,752 |
| 11 Aug 2022 |
GBP |
5.341 |
5.365 |
5.3391 |
5.3585 |
5.3585 |
-0.017 (-0.31%)
|
3,700 |
| 10 Aug 2022 |
GBP |
5.323 |
5.377 |
5.285 |
5.375 |
5.375 |
+0.083 (+1.57%)
|
29,720 |
| 9 Aug 2022 |
GBP |
5.324 |
5.324 |
5.276 |
5.292 |
5.292 |
-0.016 (-0.30%)
|
67,979 |
| 8 Aug 2022 |
GBP |
5.265 |
5.326 |
5.231 |
5.308 |
5.308 |
+0.095 (+1.82%)
|
25,615 |
| 5 Aug 2022 |
GBP |
5.261 |
5.265 |
5.096 |
5.213 |
5.213 |
-0.06 (-1.14%)
|
2,446 |
| 4 Aug 2022 |
GBP |
5.277 |
5.283 |
5.262 |
5.273 |
5.273 |
-0.026 (-0.49%)
|
62,909 |
| 3 Aug 2022 |
GBP |
5.26 |
5.299 |
5.26 |
5.299 |
5.299 |
+0.002 (+0.04%)
|
6,812 |
| 2 Aug 2022 |
GBP |
5.293 |
5.314 |
5.291 |
5.297 |
5.297 |
-0.037 (-0.69%)
|
17,412 |
