iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
GBP |
5.348 |
5.3786 |
5.332 |
5.334 |
5.334 |
-0.01 (-0.19%)
|
55,813 |
| 29 Jul 2022 |
GBP |
5.327 |
5.365 |
5.322 |
5.344 |
5.344 |
+0.048 (+0.91%)
|
63,301 |
| 28 Jul 2022 |
GBP |
5.214 |
5.297 |
5.205 |
5.296 |
5.296 |
+0.102 (+1.96%)
|
24,792 |
| 27 Jul 2022 |
GBP |
5.174 |
5.207 |
5.171 |
5.194 |
5.194 |
+0.011 (+0.20%)
|
69,955 |
| 26 Jul 2022 |
GBP |
5.185 |
5.204 |
5.178 |
5.1835 |
5.1835 |
-0.013 (-0.24%)
|
63,642 |
| 25 Jul 2022 |
GBP |
5.171 |
5.197 |
5.169 |
5.196 |
5.196 |
+0.013 (+0.25%)
|
57,400 |
| 22 Jul 2022 |
GBP |
5.144 |
5.195 |
5.115 |
5.183 |
5.183 |
+0.092 (+1.81%)
|
100,109 |
| 21 Jul 2022 |
GBP |
5.101 |
5.124 |
5.087 |
5.091 |
5.091 |
-0.036 (-0.70%)
|
11,438 |
| 20 Jul 2022 |
GBP |
5.119 |
5.136 |
5.084 |
5.127 |
5.127 |
+0.057 (+1.11%)
|
7,353 |
| 19 Jul 2022 |
GBP |
5.029 |
5.0705 |
4.996 |
5.0705 |
5.0705 |
+0.022 (+0.45%)
|
95,581 |
| 18 Jul 2022 |
GBP |
5.045 |
5.063 |
5.039 |
5.048 |
5.048 |
+0.03 (+0.60%)
|
21,411 |
| 15 Jul 2022 |
GBP |
4.9575 |
5.018 |
4.956 |
5.018 |
5.018 |
+0.074 (+1.50%)
|
29,664 |
| 14 Jul 2022 |
GBP |
4.953 |
4.9965 |
4.9195 |
4.9437 |
4.9437 |
-0.05 (-1.00%)
|
8,490 |
| 13 Jul 2022 |
GBP |
5.02 |
5.185 |
4.871 |
4.9938 |
4.9938 |
-0.044 (-0.87%)
|
30,288 |
| 12 Jul 2022 |
GBP |
4.9875 |
5.041 |
4.9875 |
5.0375 |
5.0375 |
+0.024 (+0.47%)
|
14,673 |
| 11 Jul 2022 |
GBP |
5.015 |
5.0272 |
4.999 |
5.014 |
5.014 |
-0.046 (-0.91%)
|
13,262 |
| 8 Jul 2022 |
GBP |
5.056 |
5.069 |
5.0258 |
5.06 |
5.06 |
-0.026 (-0.51%)
|
70,070 |
| 7 Jul 2022 |
GBP |
5.058 |
5.09 |
5.031 |
5.086 |
5.086 |
+0.046 (+0.91%)
|
20,949 |
| 6 Jul 2022 |
GBP |
5.04 |
5.075 |
5.027 |
5.04 |
5.04 |
+0.083 (+1.67%)
|
4,626 |
| 5 Jul 2022 |
GBP |
5.025 |
5.07 |
4.9573 |
4.9573 |
4.9573 |
-0.081 (-1.61%)
|
4,578 |
| 4 Jul 2022 |
GBP |
5.035 |
5.072 |
5.028 |
5.0385 |
5.0385 |
+0.017 (+0.33%)
|
57,734 |
| 1 Jul 2022 |
GBP |
4.9925 |
5.039 |
4.9718 |
5.022 |
5.022 |
+0.028 (+0.55%)
|
4,564 |
| 30 Jun 2022 |
GBP |
4.9965 |
5.063 |
4.9265 |
4.9945 |
4.9945 |
-0.043 (-0.84%)
|
15,897 |
| 29 Jun 2022 |
GBP |
5.143 |
5.243 |
4.9295 |
5.037 |
5.037 |
-0.093 (-1.81%)
|
7,631 |
| 28 Jun 2022 |
GBP |
5.14 |
5.174 |
5.065 |
5.13 |
5.13 |
+0.015 (+0.29%)
|
30,446 |
| 27 Jun 2022 |
GBP |
5.106 |
5.163 |
5.076 |
5.115 |
5.115 |
+0.051 (+1.02%)
|
17,005 |
| 24 Jun 2022 |
GBP |
5.036 |
5.082 |
5.0115 |
5.0635 |
5.0635 |
+0.08 (+1.60%)
|
51,989 |
| 23 Jun 2022 |
GBP |
4.9305 |
4.987 |
4.9305 |
4.9837 |
4.9837 |
+0.023 (+0.46%)
|
76,662 |
| 22 Jun 2022 |
GBP |
4.879 |
4.9607 |
4.858 |
4.9607 |
4.9607 |
-0.004 (-0.08%)
|
14,371 |
| 21 Jun 2022 |
GBP |
4.957 |
4.9655 |
4.9365 |
4.9648 |
4.9648 |
+0.043 (+0.86%)
|
11,682 |
