iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	GBP	4.8005	4.8555	4.7976	4.8555	4.8555	-0.042 (-0.86%)	33,784
7 Aug 2024	GBP	4.8505	4.8975	4.8505	4.8975	4.8975	+0.099 (+2.05%)	78,592
6 Aug 2024	GBP	4.752	4.8241	4.7335	4.799	4.799	-0.002 (-0.04%)	3,615
5 Aug 2024	GBP	4.74	4.918	4.623	4.801	4.801	-0.009 (-0.19%)	25,465
2 Aug 2024	GBP	4.843	4.8885	4.8102	4.8102	4.8102	-0.032 (-0.66%)	107,640
1 Aug 2024	GBP	4.854	4.8635	4.8401	4.842	4.842	-0.015 (-0.30%)	27,695
31 Jul 2024	GBP	4.862	4.913	4.8565	4.8565	4.8565	-0.02 (-0.40%)	1,569
30 Jul 2024	GBP	4.858	4.8775	4.8575	4.8761	4.8761	+0.022 (+0.46%)	35,033
29 Jul 2024	GBP	4.863	4.863	4.832	4.8536	4.8536	+0.051 (+1.05%)	16,156
26 Jul 2024	GBP	4.8005	4.807	4.7915	4.803	4.803	+0.044 (+0.93%)	32,923
25 Jul 2024	GBP	4.781	4.8175	4.7588	4.7588	4.7588	-0.036 (-0.76%)	20,220
24 Jul 2024	GBP	4.846	4.8645	4.7953	4.7953	4.7953	-0.067 (-1.38%)	21,083
23 Jul 2024	GBP	4.8675	4.8812	4.8624	4.8624	4.8624	-0.007 (-0.14%)	3,866
22 Jul 2024	GBP	4.863	4.8692	4.8335	4.8692	4.8692	+0.036 (+0.74%)	16,161
19 Jul 2024	GBP	4.843	4.848	4.8232	4.8335	4.8335	-0.067 (-1.37%)	24,241
18 Jul 2024	GBP	4.892	4.9071	4.8659	4.9008	4.9008	+0.021 (+0.44%)	9,661
17 Jul 2024	GBP	4.844	4.896	4.8264	4.8795	4.8795	+0.035 (+0.72%)	17,369
16 Jul 2024	GBP	4.822	4.8444	4.8182	4.8444	4.8444	+0.029 (+0.60%)	10,323
15 Jul 2024	GBP	4.7965	4.8185	4.796	4.8157	4.8157	+0.025 (+0.52%)	34,336
12 Jul 2024	GBP	4.7955	4.811	4.7815	4.7907	4.7907	+0.037 (+0.78%)	163,022
11 Jul 2024	GBP	4.6725	4.7535	4.6651	4.7535	4.7535	+0.094 (+2.01%)	35,580
10 Jul 2024	GBP	4.636	4.6599	4.631	4.6599	4.6599	+0.036 (+0.79%)	37,487
9 Jul 2024	GBP	4.632	4.6397	4.6	4.6235	4.6235	-0 (0.0%)	2,443
8 Jul 2024	GBP	4.6305	4.633	4.616	4.6237	4.6237	-0.001 (-0.03%)	42,695
5 Jul 2024	GBP	4.609	4.6305	4.609	4.625	4.625	+0.012 (+0.26%)	33,282
4 Jul 2024	GBP	4.618	4.6355	4.613	4.613	4.613	+0.002 (+0.04%)	40,978
3 Jul 2024	GBP	4.6225	4.6365	4.6105	4.6111	4.6111	+0.01 (+0.22%)	9,729
2 Jul 2024	GBP	4.568	4.602	4.568	4.6011	4.6011	+0.019 (+0.43%)	18,877
1 Jul 2024	GBP	4.625	4.649	4.568	4.5816	4.5816	-0.028 (-0.61%)	25,088
28 Jun 2024	GBP	4.5945	4.6099	4.5905	4.6099	4.6099	+0.048 (+1.06%)	17,746

First
1
2
3
4
5
Last

Unicorn Response |