iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
GBP |
4.876 |
4.923 |
4.876 |
4.9223 |
4.9223 |
+0.024 (+0.49%)
|
91,502 |
| 17 Jun 2022 |
GBP |
4.8765 |
4.923 |
4.846 |
4.8985 |
4.8985 |
+0.05 (+1.04%)
|
34,056 |
| 16 Jun 2022 |
GBP |
4.9135 |
4.9313 |
4.8165 |
4.8483 |
4.8483 |
-0.056 (-1.15%)
|
2,056 |
| 15 Jun 2022 |
GBP |
4.878 |
4.908 |
4.8595 |
4.9045 |
4.9045 |
+0.029 (+0.60%)
|
4,694 |
| 14 Jun 2022 |
GBP |
4.9015 |
4.93 |
4.8753 |
4.8753 |
4.8753 |
-0.06 (-1.22%)
|
9,574 |
| 13 Jun 2022 |
GBP |
5.017 |
5.071 |
4.909 |
4.9355 |
4.9355 |
-0.18 (-3.53%)
|
54,323 |
| 10 Jun 2022 |
GBP |
5.151 |
5.1791 |
5.08 |
5.116 |
5.116 |
-0.13 (-2.47%)
|
177,143 |
| 9 Jun 2022 |
GBP |
5.295 |
5.303 |
5.2455 |
5.2455 |
5.2455 |
-0.08 (-1.49%)
|
25,490 |
| 8 Jun 2022 |
GBP |
5.36 |
5.388 |
5.32 |
5.325 |
5.325 |
-0.002 (-0.04%)
|
8,763 |
| 7 Jun 2022 |
GBP |
5.308 |
5.327 |
5.278 |
5.327 |
5.327 |
-0.028 (-0.51%)
|
9,270 |
| 6 Jun 2022 |
GBP |
5.388 |
5.396 |
5.35 |
5.3545 |
5.3545 |
+0.021 (+0.38%)
|
39,896 |
| 1 Jun 2022 |
GBP |
5.409 |
5.44 |
5.334 |
5.334 |
5.334 |
-0.051 (-0.96%)
|
11,277 |
| 31 May 2022 |
GBP |
5.42 |
5.4359 |
5.3855 |
5.3855 |
5.3855 |
-0.072 (-1.32%)
|
4,849 |
| 30 May 2022 |
GBP |
5.472 |
5.521 |
5.444 |
5.4575 |
5.4575 |
+0.028 (+0.51%)
|
22,188 |
| 27 May 2022 |
GBP |
5.361 |
5.434 |
5.358 |
5.43 |
5.43 |
+0.062 (+1.15%)
|
9,261 |
| 26 May 2022 |
GBP |
5.341 |
5.376 |
5.34 |
5.368 |
5.368 |
+0.043 (+0.82%)
|
27,365 |
| 25 May 2022 |
GBP |
5.324 |
5.3384 |
5.3 |
5.3245 |
5.3245 |
+0.099 (+1.88%)
|
9,808 |
| 24 May 2022 |
GBP |
5.271 |
5.293 |
5.226 |
5.226 |
5.226 |
-0.083 (-1.56%)
|
4,390 |
| 23 May 2022 |
GBP |
5.297 |
5.314 |
5.275 |
5.309 |
5.309 |
+0.073 (+1.39%)
|
3,667 |
| 20 May 2022 |
GBP |
5.29 |
5.2946 |
5.227 |
5.236 |
5.236 |
-0.007 (-0.13%)
|
28,200 |
| 19 May 2022 |
GBP |
5.219 |
5.265 |
5.216 |
5.243 |
5.243 |
-0.087 (-1.63%)
|
9,759 |
| 18 May 2022 |
GBP |
5.371 |
5.385 |
5.323 |
5.33 |
5.33 |
-0.034 (-0.63%)
|
33,793 |
| 17 May 2022 |
GBP |
5.351 |
5.383 |
5.332 |
5.364 |
5.364 |
+0.039 (+0.73%)
|
46,434 |
| 16 May 2022 |
GBP |
5.301 |
5.332 |
5.273 |
5.325 |
5.325 |
+0.033 (+0.62%)
|
2,384 |
| 13 May 2022 |
GBP |
5.282 |
5.293 |
5.247 |
5.292 |
5.292 |
+0.087 (+1.68%)
|
17,502 |
| 12 May 2022 |
GBP |
5.171 |
5.209 |
5.152 |
5.2045 |
5.2045 |
-0.091 (-1.72%)
|
11,308 |
| 11 May 2022 |
GBP |
5.237 |
5.2955 |
5.223 |
5.2955 |
5.2955 |
+0.07 (+1.35%)
|
7,719 |
| 10 May 2022 |
GBP |
5.321 |
5.331 |
5.22 |
5.225 |
5.225 |
-0.085 (-1.60%)
|
19,696 |
| 9 May 2022 |
GBP |
5.396 |
5.427 |
5.31 |
5.31 |
5.31 |
-0.154 (-2.82%)
|
50,500 |
| 6 May 2022 |
GBP |
5.493 |
5.532 |
5.415 |
5.464 |
5.464 |
-0.067 (-1.20%)
|
3,559 |
