iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
GBP |
5.614 |
5.642 |
5.5305 |
5.5305 |
5.5305 |
-0.003 (-0.05%)
|
10,317 |
| 4 May 2022 |
GBP |
5.582 |
5.589 |
5.533 |
5.533 |
5.533 |
-0.063 (-1.13%)
|
14,193 |
| 3 May 2022 |
GBP |
5.563 |
5.614 |
5.512 |
5.596 |
5.596 |
-0.136 (-2.37%)
|
22,340 |
| 29 Apr 2022 |
GBP |
5.822 |
5.851 |
5.732 |
5.732 |
5.732 |
-0.028 (-0.48%)
|
12,517 |
| 28 Apr 2022 |
GBP |
5.808 |
5.82 |
5.7496 |
5.7595 |
5.7595 |
-0.038 (-0.66%)
|
69,393 |
| 27 Apr 2022 |
GBP |
5.805 |
5.852 |
5.786 |
5.7975 |
5.7975 |
-0.037 (-0.64%)
|
29,197 |
| 26 Apr 2022 |
GBP |
5.857 |
5.865 |
5.826 |
5.835 |
5.835 |
+0.037 (+0.65%)
|
3,480 |
| 25 Apr 2022 |
GBP |
5.837 |
5.85 |
5.792 |
5.7975 |
5.7975 |
-0.115 (-1.94%)
|
4,883 |
| 22 Apr 2022 |
GBP |
5.954 |
5.977 |
5.908 |
5.912 |
5.912 |
-0.082 (-1.37%)
|
13,356 |
| 21 Apr 2022 |
GBP |
6.014 |
6.014 |
5.959 |
5.994 |
5.994 |
+0.043 (+0.72%)
|
3,733 |
| 20 Apr 2022 |
GBP |
5.904 |
5.958 |
5.904 |
5.951 |
5.951 |
+0.037 (+0.63%)
|
61,019 |
| 19 Apr 2022 |
GBP |
5.908 |
5.948 |
5.8586 |
5.914 |
5.914 |
+0.013 (+0.22%)
|
42,433 |
| 14 Apr 2022 |
GBP |
5.886 |
5.914 |
5.8855 |
5.901 |
5.901 |
+0.028 (+0.48%)
|
9,113 |
| 13 Apr 2022 |
GBP |
5.896 |
5.896 |
5.8447 |
5.873 |
5.873 |
-0.017 (-0.28%)
|
18,815 |
| 12 Apr 2022 |
GBP |
5.875 |
5.8895 |
5.837 |
5.8895 |
5.8895 |
-0.004 (-0.06%)
|
2,575 |
| 11 Apr 2022 |
GBP |
5.925 |
5.939 |
5.893 |
5.893 |
5.893 |
-0.029 (-0.50%)
|
29,946 |
| 8 Apr 2022 |
GBP |
5.918 |
5.9398 |
5.8955 |
5.9225 |
5.9225 |
+0.043 (+0.74%)
|
15,135 |
| 7 Apr 2022 |
GBP |
5.955 |
6.0112 |
5.879 |
5.879 |
5.879 |
-0.047 (-0.79%)
|
5,652 |
| 6 Apr 2022 |
GBP |
5.937 |
5.937 |
5.88 |
5.926 |
5.926 |
-0.038 (-0.64%)
|
14,682 |
| 5 Apr 2022 |
GBP |
5.974 |
5.994 |
5.939 |
5.964 |
5.964 |
+0.003 (+0.04%)
|
48,870 |
| 4 Apr 2022 |
GBP |
5.987 |
6.0227 |
5.961 |
5.9615 |
5.9615 |
+0.001 (+0.01%)
|
11,324 |
| 1 Apr 2022 |
GBP |
5.939 |
5.973 |
5.927 |
5.961 |
5.961 |
-0.011 (-0.18%)
|
8,907 |
| 31 Mar 2022 |
GBP |
5.986 |
6.138 |
5.962 |
5.9715 |
5.9715 |
-0.005 (-0.08%)
|
23,888 |
| 30 Mar 2022 |
GBP |
6.006 |
6.183 |
5.931 |
5.9765 |
5.9765 |
+0.004 (+0.08%)
|
32,975 |
| 29 Mar 2022 |
GBP |
5.929 |
5.972 |
5.893 |
5.972 |
5.972 |
+0.1 (+1.69%)
|
27,884 |
| 28 Mar 2022 |
GBP |
5.826 |
5.886 |
5.826 |
5.8725 |
5.8725 |
+0.046 (+0.80%)
|
16,830 |
| 25 Mar 2022 |
GBP |
5.805 |
5.826 |
5.7934 |
5.826 |
5.826 |
+0.063 (+1.09%)
|
11,986 |
| 24 Mar 2022 |
GBP |
5.782 |
5.802 |
5.749 |
5.763 |
5.763 |
-0.004 (-0.07%)
|
9,042 |
| 23 Mar 2022 |
GBP |
5.82 |
5.8393 |
5.758 |
5.767 |
5.767 |
-0.054 (-0.93%)
|
6,330 |
| 22 Mar 2022 |
GBP |
5.822 |
5.838 |
5.81 |
5.821 |
5.821 |
+0.009 (+0.15%)
|
21,120 |
