iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBP |
5.795 |
5.816 |
5.79 |
5.8125 |
5.8125 |
-0.003 (-0.04%)
|
13,537 |
| 18 Mar 2022 |
GBP |
5.799 |
5.815 |
5.766 |
5.815 |
5.815 |
+0.024 (+0.41%)
|
39,223 |
| 17 Mar 2022 |
GBP |
5.773 |
5.7915 |
5.726 |
5.7915 |
5.7915 |
+0.071 (+1.25%)
|
38,343 |
| 16 Mar 2022 |
GBP |
5.711 |
5.748 |
5.7032 |
5.72 |
5.72 |
+0.068 (+1.20%)
|
23,026 |
| 15 Mar 2022 |
GBP |
5.63 |
5.676 |
5.6248 |
5.652 |
5.652 |
-0.023 (-0.41%)
|
27,800 |
| 14 Mar 2022 |
GBP |
5.741 |
5.743 |
5.675 |
5.675 |
5.675 |
-0.043 (-0.76%)
|
1,201 |
| 11 Mar 2022 |
GBP |
5.706 |
5.8142 |
5.702 |
5.7185 |
5.7185 |
+0.077 (+1.36%)
|
10,861 |
| 10 Mar 2022 |
GBP |
5.7 |
5.7 |
5.638 |
5.6415 |
5.6415 |
-0.057 (-1.00%)
|
33,466 |
| 9 Mar 2022 |
GBP |
5.673 |
5.703 |
5.655 |
5.6985 |
5.6985 |
+0.108 (+1.94%)
|
16,577 |
| 8 Mar 2022 |
GBP |
5.612 |
5.6326 |
5.538 |
5.59 |
5.59 |
-0.061 (-1.08%)
|
11,661 |
| 7 Mar 2022 |
GBP |
5.581 |
5.685 |
5.5776 |
5.651 |
5.651 |
+0.012 (+0.21%)
|
14,285 |
| 4 Mar 2022 |
GBP |
5.653 |
5.705 |
5.6048 |
5.639 |
5.639 |
-0.013 (-0.23%)
|
9,283 |
| 3 Mar 2022 |
GBP |
5.675 |
5.698 |
5.643 |
5.652 |
5.652 |
-0.028 (-0.48%)
|
13,972 |
| 2 Mar 2022 |
GBP |
5.591 |
5.6806 |
5.591 |
5.6795 |
5.6795 |
+0.07 (+1.26%)
|
11,000 |
| 1 Mar 2022 |
GBP |
5.616 |
5.679 |
5.609 |
5.609 |
5.609 |
-0.087 (-1.53%)
|
8,003 |
| 28 Feb 2022 |
GBP |
5.651 |
5.696 |
5.6219 |
5.696 |
5.696 |
+0.028 (+0.49%)
|
75,237 |
| 25 Feb 2022 |
GBP |
5.547 |
5.668 |
5.543 |
5.668 |
5.668 |
+0.166 (+3.01%)
|
6,298 |
| 24 Feb 2022 |
GBP |
5.476 |
5.521 |
5.448 |
5.5025 |
5.5025 |
-0.115 (-2.05%)
|
34,424 |
| 23 Feb 2022 |
GBP |
5.66 |
5.664 |
5.616 |
5.6175 |
5.6175 |
-0.024 (-0.42%)
|
20,825 |
| 22 Feb 2022 |
GBP |
5.596 |
5.645 |
5.544 |
5.641 |
5.641 |
+0.019 (+0.35%)
|
18,762 |
| 21 Feb 2022 |
GBP |
5.673 |
5.711 |
5.6215 |
5.6215 |
5.6215 |
-0.048 (-0.84%)
|
30,483 |
| 18 Feb 2022 |
GBP |
5.713 |
5.713 |
5.669 |
5.669 |
5.669 |
-0.023 (-0.40%)
|
1,288 |
| 17 Feb 2022 |
GBP |
5.706 |
5.713 |
5.684 |
5.692 |
5.692 |
-0.006 (-0.11%)
|
12,234 |
| 16 Feb 2022 |
GBP |
5.705 |
5.705 |
5.601 |
5.6985 |
5.6985 |
+0.03 (+0.54%)
|
30,515 |
| 15 Feb 2022 |
GBP |
5.674 |
5.687 |
5.668 |
5.668 |
5.668 |
+0.037 (+0.67%)
|
4,634 |
| 14 Feb 2022 |
GBP |
5.634 |
5.744 |
5.6 |
5.6305 |
5.6305 |
-0.088 (-1.54%)
|
39,978 |
| 11 Feb 2022 |
GBP |
5.71 |
5.862 |
5.2808 |
5.7185 |
5.7185 |
-0.086 (-1.48%)
|
3,140 |
| 10 Feb 2022 |
GBP |
5.804 |
5.813 |
5.777 |
5.8045 |
5.8045 |
+0.032 (+0.55%)
|
26,299 |
| 9 Feb 2022 |
GBP |
5.749 |
5.786 |
5.741 |
5.7725 |
5.7725 |
+0.058 (+1.01%)
|
6,803 |
| 8 Feb 2022 |
GBP |
5.726 |
5.739 |
5.694 |
5.7145 |
5.7145 |
-0.023 (-0.40%)
|
13,435 |
