iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
5.715 |
5.738 |
5.703 |
5.7375 |
5.7375 |
+0.016 (+0.28%)
|
6,045 |
| 4 Feb 2022 |
GBP |
5.795 |
5.795 |
5.714 |
5.7215 |
5.7215 |
-0.113 (-1.94%)
|
7,079 |
| 3 Feb 2022 |
GBP |
5.842 |
5.887 |
5.822 |
5.8345 |
5.8345 |
-0.028 (-0.47%)
|
10,724 |
| 2 Feb 2022 |
GBP |
5.808 |
5.862 |
5.803 |
5.862 |
5.862 |
+0.067 (+1.16%)
|
31,583 |
| 1 Feb 2022 |
GBP |
5.818 |
5.838 |
5.795 |
5.795 |
5.795 |
+0.024 (+0.41%)
|
6,079 |
| 31 Jan 2022 |
GBP |
5.777 |
5.804 |
5.73 |
5.7715 |
5.7715 |
+0.109 (+1.92%)
|
3,938 |
| 28 Jan 2022 |
GBP |
5.664 |
5.7039 |
5.632 |
5.6625 |
5.6625 |
-0.102 (-1.78%)
|
22,927 |
| 27 Jan 2022 |
GBP |
5.704 |
5.795 |
5.6661 |
5.765 |
5.765 |
-0.045 (-0.78%)
|
23,546 |
| 26 Jan 2022 |
GBP |
5.774 |
5.813 |
5.774 |
5.8105 |
5.8105 |
+0.114 (+1.99%)
|
30,103 |
| 25 Jan 2022 |
GBP |
5.688 |
5.738 |
5.687 |
5.697 |
5.697 |
+0.051 (+0.90%)
|
5,932 |
| 24 Jan 2022 |
GBP |
5.776 |
5.819 |
5.631 |
5.646 |
5.646 |
-0.164 (-2.81%)
|
50,938 |
| 21 Jan 2022 |
GBP |
5.79 |
5.815 |
5.769 |
5.8095 |
5.8095 |
-0.074 (-1.26%)
|
8,178 |
| 20 Jan 2022 |
GBP |
5.84 |
5.8947 |
5.84 |
5.8835 |
5.8835 |
-0.03 (-0.52%)
|
6,005 |
| 19 Jan 2022 |
GBP |
5.93 |
5.939 |
5.895 |
5.914 |
5.914 |
-0.007 (-0.13%)
|
996 |
| 18 Jan 2022 |
GBP |
5.948 |
5.982 |
5.898 |
5.9215 |
5.9215 |
-0.051 (-0.85%)
|
12,824 |
| 17 Jan 2022 |
GBP |
5.99 |
6.001 |
5.948 |
5.9725 |
5.9725 |
+0.028 (+0.47%)
|
14,769 |
| 14 Jan 2022 |
GBP |
6.012 |
6.019 |
5.9445 |
5.9445 |
5.9445 |
-0.085 (-1.41%)
|
4,459 |
| 13 Jan 2022 |
GBP |
6.012 |
6.0295 |
5.992 |
6.0295 |
6.0295 |
+0.023 (+0.38%)
|
10,503 |
| 12 Jan 2022 |
GBP |
5.986 |
6.019 |
5.982 |
6.0065 |
6.0065 |
+0.046 (+0.77%)
|
9,958 |
| 11 Jan 2022 |
GBP |
5.995 |
6.018 |
5.9605 |
5.9605 |
5.9605 |
+0.007 (+0.12%)
|
3,402 |
| 10 Jan 2022 |
GBP |
5.995 |
6.039 |
5.9462 |
5.9535 |
5.9535 |
-0.076 (-1.26%)
|
34,027 |
| 7 Jan 2022 |
GBP |
6.037 |
6.05 |
5.993 |
6.0295 |
6.0295 |
-0.017 (-0.28%)
|
7,040 |
| 6 Jan 2022 |
GBP |
6.036 |
6.06 |
5.999 |
6.0465 |
6.0465 |
-0.073 (-1.20%)
|
3,445 |
| 5 Jan 2022 |
GBP |
6.098 |
6.144 |
6.097 |
6.12 |
6.12 |
-0.035 (-0.56%)
|
22,109 |
| 4 Jan 2022 |
GBP |
6.132 |
6.1545 |
6.116 |
6.1545 |
6.1545 |
+0.066 (+1.08%)
|
4,306 |
| 31 Dec 2021 |
GBP |
6.115 |
6.12 |
6.069 |
6.0885 |
6.0885 |
-0.03 (-0.50%)
|
6,694 |
| 30 Dec 2021 |
GBP |
6.089 |
6.122 |
6.082 |
6.119 |
6.119 |
+0.06 (+0.99%)
|
19,153 |
| 29 Dec 2021 |
GBP |
6.07 |
6.09 |
6.059 |
6.059 |
6.059 |
+0.091 (+1.52%)
|
1,988 |
| 24 Dec 2021 |
GBP |
5.987 |
5.991 |
5.958 |
5.968 |
5.968 |
+0.002 (+0.03%)
|
693 |
| 23 Dec 2021 |
GBP |
5.963 |
5.985 |
5.955 |
5.9665 |
5.9665 |
+0.025 (+0.41%)
|
13,052 |
