iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2021 |
GBP |
5.918 |
5.944 |
5.916 |
5.942 |
5.942 |
+0.013 (+0.21%)
|
7,052 |
21 Dec 2021 |
GBP |
5.886 |
5.942 |
5.883 |
5.9295 |
5.9295 |
+0.098 (+1.67%)
|
11,554 |
20 Dec 2021 |
GBP |
5.85 |
5.878 |
5.8132 |
5.832 |
5.832 |
-0.124 (-2.08%)
|
9,208 |
17 Dec 2021 |
GBP |
5.936 |
5.956 |
5.852 |
5.956 |
5.956 |
+0.018 (+0.30%)
|
5,484 |
16 Dec 2021 |
GBP |
5.953 |
5.97 |
5.935 |
5.938 |
5.938 |
+0.053 (+0.90%)
|
19,145 |
15 Dec 2021 |
GBP |
5.895 |
5.914 |
5.87 |
5.885 |
5.885 |
-0.004 (-0.08%)
|
2,608 |
14 Dec 2021 |
GBP |
5.95 |
5.971 |
5.8853 |
5.8895 |
5.8895 |
-0.015 (-0.25%)
|
16,996 |
13 Dec 2021 |
GBP |
5.915 |
5.955 |
5.881 |
5.904 |
5.904 |
-0.018 (-0.30%)
|
21,043 |
10 Dec 2021 |
GBP |
5.959 |
5.959 |
5.9215 |
5.9215 |
5.9215 |
-0.017 (-0.29%)
|
10,193 |
9 Dec 2021 |
GBP |
5.99 |
6.006 |
5.937 |
5.9385 |
5.9385 |
-0.029 (-0.49%)
|
14,357 |
8 Dec 2021 |
GBP |
5.952 |
5.972 |
5.9375 |
5.968 |
5.968 |
+0.012 (+0.20%)
|
18,707 |
7 Dec 2021 |
GBP |
5.948 |
5.968 |
5.942 |
5.956 |
5.956 |
+0.033 (+0.56%)
|
7,934 |
6 Dec 2021 |
GBP |
5.838 |
5.923 |
5.8299 |
5.923 |
5.923 |
+0.122 (+2.11%)
|
18,712 |
3 Dec 2021 |
GBP |
5.832 |
5.858 |
5.785 |
5.8005 |
5.8005 |
+0.003 (+0.04%)
|
12,473 |
2 Dec 2021 |
GBP |
5.761 |
5.8408 |
5.736 |
5.798 |
5.798 |
-0.077 (-1.31%)
|
9,853 |
1 Dec 2021 |
GBP |
5.842 |
5.905 |
5.8404 |
5.875 |
5.875 |
+0.048 (+0.82%)
|
3,800 |
30 Nov 2021 |
GBP |
5.811 |
5.906 |
5.798 |
5.8275 |
5.8275 |
-0.044 (-0.76%)
|
21,465 |
29 Nov 2021 |
GBP |
5.89 |
6.006 |
5.866 |
5.872 |
5.872 |
+0.013 (+0.22%)
|
36,243 |
26 Nov 2021 |
GBP |
5.95 |
6.008 |
5.4928 |
5.859 |
5.859 |
-0.196 (-3.24%)
|
2,644 |
25 Nov 2021 |
GBP |
6.053 |
6.059 |
6.042 |
6.055 |
6.055 |
+0.042 (+0.69%)
|
13,189 |
24 Nov 2021 |
GBP |
6.004 |
6.131 |
5.897 |
6.0135 |
6.0135 |
+0.042 (+0.70%)
|
4,298 |
23 Nov 2021 |
GBP |
5.949 |
5.977 |
5.9325 |
5.9715 |
5.9715 |
-0.019 (-0.33%)
|
12,499 |
22 Nov 2021 |
GBP |
6.006 |
6.023 |
5.9713 |
5.991 |
5.991 |
-0.004 (-0.07%)
|
12,628 |
19 Nov 2021 |
GBP |
6.013 |
6.014 |
5.9682 |
5.995 |
5.995 |
-0.009 (-0.14%)
|
13,819 |
18 Nov 2021 |
GBP |
5.974 |
6.016 |
5.974 |
6.0035 |
6.0035 |
+0.077 (+1.30%)
|
5,955 |
17 Nov 2021 |
GBP |
5.976 |
6.002 |
5.923 |
5.9265 |
5.9265 |
-0.066 (-1.10%)
|
2,567 |
16 Nov 2021 |
GBP |
6.025 |
6.035 |
5.985 |
5.9925 |
5.9925 |
+0.009 (+0.14%)
|
15,239 |
15 Nov 2021 |
GBP |
5.975 |
5.992 |
5.938 |
5.984 |
5.984 |
+0.021 (+0.35%)
|
7,306 |
12 Nov 2021 |
GBP |
5.975 |
5.979 |
5.96 |
5.963 |
5.963 |
+0.018 (+0.31%)
|
5,320 |
11 Nov 2021 |
GBP |
5.966 |
5.984 |
5.936 |
5.9445 |
5.9445 |
-0.052 (-0.87%)
|
16,676 |