iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
5.996 |
6.011 |
5.958 |
5.9965 |
5.9965 |
+0.019 (+0.32%)
|
24,829 |
| 9 Nov 2021 |
GBP |
5.985 |
5.986 |
5.974 |
5.9775 |
5.9775 |
-0.021 (-0.35%)
|
12,983 |
| 8 Nov 2021 |
GBP |
6.042 |
6.042 |
5.988 |
5.9985 |
5.9985 |
-0.013 (-0.21%)
|
404,746 |
| 5 Nov 2021 |
GBP |
5.982 |
6.0564 |
5.961 |
6.011 |
6.011 |
+0.018 (+0.31%)
|
7,099 |
| 4 Nov 2021 |
GBP |
6.016 |
6.035 |
5.991 |
5.9925 |
5.9925 |
+0.025 (+0.43%)
|
15,564 |
| 3 Nov 2021 |
GBP |
5.943 |
5.967 |
5.912 |
5.967 |
5.967 |
+0.04 (+0.67%)
|
14,333 |
| 2 Nov 2021 |
GBP |
5.918 |
5.942 |
5.911 |
5.9275 |
5.9275 |
+0.038 (+0.65%)
|
3,601 |
| 1 Nov 2021 |
GBP |
5.939 |
5.939 |
5.883 |
5.889 |
5.889 |
-0.043 (-0.72%)
|
17,307 |
| 29 Oct 2021 |
GBP |
5.948 |
5.975 |
5.9315 |
5.9315 |
5.9315 |
-0.016 (-0.27%)
|
12,659 |
| 28 Oct 2021 |
GBP |
5.931 |
5.96 |
5.9001 |
5.9475 |
5.9475 |
+0.004 (+0.08%)
|
15,463 |
| 27 Oct 2021 |
GBP |
5.935 |
5.947 |
5.919 |
5.943 |
5.943 |
+0.02 (+0.34%)
|
53,950 |
| 26 Oct 2021 |
GBP |
5.971 |
6.072 |
5.917 |
5.923 |
5.923 |
+0.005 (+0.08%)
|
11,767 |
| 25 Oct 2021 |
GBP |
5.904 |
5.939 |
5.888 |
5.918 |
5.918 |
-0.003 (-0.05%)
|
8,089 |
| 22 Oct 2021 |
GBP |
5.909 |
5.937 |
5.9052 |
5.921 |
5.921 |
+0.022 (+0.38%)
|
14,116 |
| 21 Oct 2021 |
GBP |
5.9 |
5.922 |
5.8985 |
5.8985 |
5.8985 |
+0.011 (+0.18%)
|
860 |
| 20 Oct 2021 |
GBP |
5.857 |
5.888 |
5.85 |
5.888 |
5.888 |
+0.009 (+0.14%)
|
17,373 |
| 19 Oct 2021 |
GBP |
5.889 |
5.903 |
5.873 |
5.8795 |
5.8795 |
+0.012 (+0.20%)
|
26,245 |
| 18 Oct 2021 |
GBP |
5.844 |
5.87 |
5.827 |
5.8675 |
5.8675 |
-0.018 (-0.31%)
|
19,462 |
| 15 Oct 2021 |
GBP |
5.87 |
5.893 |
5.843 |
5.886 |
5.886 |
+0.056 (+0.95%)
|
48,406 |
| 14 Oct 2021 |
GBP |
5.813 |
5.846 |
5.799 |
5.8305 |
5.8305 |
+0.058 (+1.00%)
|
15,718 |
| 13 Oct 2021 |
GBP |
5.767 |
5.779 |
5.727 |
5.7725 |
5.7725 |
+0.04 (+0.70%)
|
8,616 |
| 12 Oct 2021 |
GBP |
5.541 |
5.7325 |
5.541 |
5.7325 |
5.7325 |
+0.049 (+0.85%)
|
12,227 |
| 11 Oct 2021 |
GBP |
5.665 |
5.686 |
5.646 |
5.684 |
5.684 |
-0.022 (-0.39%)
|
1,639 |
| 8 Oct 2021 |
GBP |
5.7 |
5.711 |
5.698 |
5.706 |
5.706 |
-0.025 (-0.44%)
|
18,847 |
| 7 Oct 2021 |
GBP |
5.697 |
5.737 |
5.689 |
5.731 |
5.731 |
+0.144 (+2.59%)
|
7,376 |
| 6 Oct 2021 |
GBP |
5.595 |
5.643 |
5.5732 |
5.5865 |
5.5865 |
-0.073 (-1.30%)
|
11,987 |
| 5 Oct 2021 |
GBP |
5.669 |
5.697 |
5.65 |
5.66 |
5.66 |
+0.005 (+0.10%)
|
8,199 |
| 4 Oct 2021 |
GBP |
5.658 |
5.6828 |
5.652 |
5.6545 |
5.6545 |
+0.024 (+0.42%)
|
14,882 |
| 1 Oct 2021 |
GBP |
5.57 |
5.631 |
5.569 |
5.631 |
5.631 |
-0.013 (-0.23%)
|
10,005 |
| 30 Sep 2021 |
GBP |
5.7 |
5.721 |
5.644 |
5.644 |
5.644 |
-0.048 (-0.84%)
|
8,068 |
