iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2021 |
GBP |
5.686 |
5.83 |
5.66 |
5.692 |
5.692 |
+0.041 (+0.72%)
|
81,401 |
28 Sep 2021 |
GBP |
5.701 |
5.72 |
5.644 |
5.6515 |
5.6515 |
-0.102 (-1.77%)
|
15,370 |
27 Sep 2021 |
GBP |
5.765 |
5.77 |
5.7341 |
5.7535 |
5.7535 |
+0.024 (+0.42%)
|
19,498 |
24 Sep 2021 |
GBP |
5.76 |
5.792 |
5.7295 |
5.7295 |
5.7295 |
-0.072 (-1.24%)
|
1,311 |
23 Sep 2021 |
GBP |
5.813 |
5.856 |
5.7989 |
5.8015 |
5.8015 |
+0.018 (+0.30%)
|
4,585 |
22 Sep 2021 |
GBP |
5.753 |
5.813 |
5.7296 |
5.784 |
5.784 |
+0.023 (+0.40%)
|
27,939 |
21 Sep 2021 |
GBP |
5.753 |
5.778 |
5.526 |
5.761 |
5.761 |
+0.053 (+0.94%)
|
8,642 |
20 Sep 2021 |
GBP |
5.696 |
6.176 |
5.633 |
5.7075 |
5.7075 |
-0.082 (-1.42%)
|
6,336 |
17 Sep 2021 |
GBP |
5.806 |
5.82 |
5.7895 |
5.7895 |
5.7895 |
-0.03 (-0.52%)
|
1,617 |
16 Sep 2021 |
GBP |
5.835 |
5.835 |
5.7532 |
5.82 |
5.82 |
+0.002 (+0.03%)
|
22,766 |
15 Sep 2021 |
GBP |
5.829 |
5.853 |
5.804 |
5.8185 |
5.8185 |
-0.015 (-0.25%)
|
903 |
14 Sep 2021 |
GBP |
5.847 |
5.859 |
5.825 |
5.833 |
5.833 |
-0.031 (-0.53%)
|
9,809 |
13 Sep 2021 |
GBP |
5.845 |
5.865 |
5.825 |
5.864 |
5.864 |
+0.024 (+0.41%)
|
6,369 |
10 Sep 2021 |
GBP |
5.882 |
5.9074 |
5.839 |
5.84 |
5.84 |
-0.081 (-1.37%)
|
3,606 |
9 Sep 2021 |
GBP |
5.923 |
5.995 |
5.917 |
5.921 |
5.921 |
-0.013 (-0.22%)
|
27,581 |
8 Sep 2021 |
GBP |
5.922 |
5.953 |
5.912 |
5.934 |
5.934 |
+0.017 (+0.28%)
|
56,288 |
7 Sep 2021 |
GBP |
6 |
6.0175 |
5.9175 |
5.9175 |
5.9175 |
-0.088 (-1.47%)
|
60,657 |
6 Sep 2021 |
GBP |
6.003 |
6.017 |
6.001 |
6.006 |
6.006 |
+0.043 (+0.73%)
|
44,944 |
3 Sep 2021 |
GBP |
6.002 |
6.092 |
5.96 |
5.9625 |
5.9625 |
-0.019 (-0.33%)
|
3,723 |
2 Sep 2021 |
GBP |
5.989 |
6.005 |
5.975 |
5.982 |
5.982 |
+0.002 (+0.03%)
|
44,374 |
1 Sep 2021 |
GBP |
5.951 |
5.9805 |
5.949 |
5.9805 |
5.9805 |
+0.057 (+0.96%)
|
9,212 |
31 Aug 2021 |
GBP |
5.925 |
5.95 |
5.909 |
5.9235 |
5.9235 |
+0.025 (+0.42%)
|
3,979 |
27 Aug 2021 |
GBP |
5.858 |
5.8985 |
5.854 |
5.8985 |
5.8985 |
+0.067 (+1.15%)
|
1 |
26 Aug 2021 |
GBP |
5.834 |
5.846 |
5.825 |
5.8315 |
5.8315 |
+0.001 (+0.02%)
|
6,083 |
25 Aug 2021 |
GBP |
5.831 |
5.836 |
5.825 |
5.8305 |
5.8305 |
+0.011 (+0.19%)
|
7,887 |
24 Aug 2021 |
GBP |
5.859 |
5.86 |
5.818 |
5.8195 |
5.8195 |
-0.018 (-0.30%)
|
4,686 |
23 Aug 2021 |
GBP |
5.857 |
5.877 |
5.836 |
5.837 |
5.837 |
-0.015 (-0.25%)
|
1,929 |
20 Aug 2021 |
GBP |
5.795 |
5.861 |
5.795 |
5.8515 |
5.8515 |
+0.039 (+0.67%)
|
27,361 |
19 Aug 2021 |
GBP |
5.817 |
5.819 |
5.793 |
5.8125 |
5.8125 |
-0.049 (-0.83%)
|
4,522 |
18 Aug 2021 |
GBP |
5.872 |
5.872 |
5.861 |
5.861 |
5.861 |
+0.007 (+0.13%)
|
7 |