iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
5.859 |
5.871 |
5.8535 |
5.8535 |
5.8535 |
-0.036 (-0.61%)
|
17,790 |
| 16 Aug 2021 |
GBP |
5.885 |
5.909 |
5.872 |
5.8895 |
5.8895 |
+0.026 (+0.45%)
|
18,473 |
| 13 Aug 2021 |
GBP |
5.871 |
5.883 |
5.863 |
5.863 |
5.863 |
+0.015 (+0.25%)
|
19,221 |
| 12 Aug 2021 |
GBP |
5.846 |
5.863 |
5.843 |
5.8485 |
5.8485 |
-0.032 (-0.54%)
|
3,246 |
| 11 Aug 2021 |
GBP |
5.865 |
5.888 |
5.857 |
5.88 |
5.88 |
-0.002 (-0.03%)
|
13,408 |
| 10 Aug 2021 |
GBP |
5.888 |
5.956 |
5.783 |
5.882 |
5.882 |
-0.011 (-0.18%)
|
3,354 |
| 9 Aug 2021 |
GBP |
5.9 |
5.916 |
5.8925 |
5.8925 |
5.8925 |
-0.04 (-0.67%)
|
11,115 |
| 6 Aug 2021 |
GBP |
5.925 |
5.946 |
5.924 |
5.932 |
5.932 |
+0.021 (+0.35%)
|
24,699 |
| 5 Aug 2021 |
GBP |
5.888 |
5.919 |
5.881 |
5.9115 |
5.9115 |
+0.033 (+0.56%)
|
27,822 |
| 4 Aug 2021 |
GBP |
5.885 |
5.912 |
5.8785 |
5.8785 |
5.8785 |
+0.011 (+0.18%)
|
8,932 |
| 3 Aug 2021 |
GBP |
5.903 |
5.945 |
5.8609 |
5.868 |
5.868 |
-0.044 (-0.74%)
|
9,565 |
| 2 Aug 2021 |
GBP |
5.915 |
5.938 |
5.905 |
5.912 |
5.912 |
+0.002 (+0.03%)
|
8,863 |
| 30 Jul 2021 |
GBP |
5.87 |
5.93 |
5.87 |
5.9105 |
5.9105 |
+0.008 (+0.14%)
|
3,537 |
| 29 Jul 2021 |
GBP |
5.896 |
5.908 |
5.88 |
5.9025 |
5.9025 |
+0.015 (+0.25%)
|
16,568 |
| 28 Jul 2021 |
GBP |
5.89 |
5.914 |
5.8875 |
5.8875 |
5.8875 |
+0.006 (+0.11%)
|
6,704 |
| 27 Jul 2021 |
GBP |
5.841 |
5.888 |
5.8403 |
5.881 |
5.881 |
+0.02 (+0.34%)
|
17,962 |
| 26 Jul 2021 |
GBP |
5.841 |
5.861 |
5.841 |
5.861 |
5.861 |
-0.004 (-0.08%)
|
14 |
| 23 Jul 2021 |
GBP |
5.859 |
5.876 |
5.858 |
5.8655 |
5.8655 |
+0.02 (+0.34%)
|
3,508 |
| 22 Jul 2021 |
GBP |
5.854 |
5.854 |
5.8455 |
5.8455 |
5.8455 |
-0.039 (-0.66%)
|
800 |
| 21 Jul 2021 |
GBP |
5.876 |
5.896 |
5.876 |
5.8845 |
5.8845 |
+0.062 (+1.06%)
|
3,175 |
| 20 Jul 2021 |
GBP |
5.766 |
5.84 |
5.747 |
5.8225 |
5.8225 |
+0.068 (+1.17%)
|
11,322 |
| 19 Jul 2021 |
GBP |
5.813 |
5.815 |
5.727 |
5.755 |
5.755 |
-0.121 (-2.06%)
|
15,053 |
| 16 Jul 2021 |
GBP |
5.868 |
5.876 |
5.853 |
5.876 |
5.876 |
+0.044 (+0.75%)
|
20,200 |
| 15 Jul 2021 |
GBP |
5.834 |
5.845 |
5.818 |
5.832 |
5.832 |
-0.007 (-0.13%)
|
16,446 |
| 14 Jul 2021 |
GBP |
5.814 |
5.845 |
5.812 |
5.8395 |
5.8395 |
-0.013 (-0.23%)
|
32,322 |
| 13 Jul 2021 |
GBP |
5.901 |
5.918 |
5.853 |
5.853 |
5.853 |
-0.033 (-0.56%)
|
7,965 |
| 12 Jul 2021 |
GBP |
5.865 |
5.8872 |
5.835 |
5.886 |
5.886 |
+0.096 (+1.65%)
|
13,834 |
| 9 Jul 2021 |
GBP |
5.753 |
5.875 |
5.753 |
5.7905 |
5.7905 |
+0.036 (+0.63%)
|
60,339 |
| 8 Jul 2021 |
GBP |
5.731 |
5.7545 |
5.711 |
5.7545 |
5.7545 |
-0.014 (-0.24%)
|
4,550 |
| 7 Jul 2021 |
GBP |
5.777 |
5.7954 |
5.763 |
5.7685 |
5.7685 |
+0.048 (+0.83%)
|
7,794 |
