iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	GBP	5.479	5.518	5.476	5.5145	5.5145	+0.051 (+0.94%)	2,264
21 May 2021	GBP	5.462	5.475	5.462	5.463	5.463	+0.002 (+0.04%)	11,461
20 May 2021	GBP	5.44	5.462	5.44	5.461	5.461	+0.073 (+1.35%)	23,685
19 May 2021	GBP	5.425	5.425	5.385	5.388	5.388	-0.073 (-1.34%)	32,649
18 May 2021	GBP	5.436	5.461	5.416	5.461	5.461	+0.052 (+0.96%)	38,511
17 May 2021	GBP	5.405	5.418	5.401	5.409	5.409	+0.001 (+0.01%)	22,156
14 May 2021	GBP	5.383	5.411	5.383	5.4085	5.4085	+0.042 (+0.78%)	17,217
13 May 2021	GBP	5.284	5.3665	5.275	5.3665	5.3665	-0.064 (-1.18%)	15,996
12 May 2021	GBP	5.462	5.467	5.421	5.4305	5.4305	-0.025 (-0.47%)	62,046
11 May 2021	GBP	5.518	5.518	5.435	5.456	5.456	-0.126 (-2.26%)	7,373
10 May 2021	GBP	5.492	5.588	5.492	5.582	5.582	+0.067 (+1.21%)	19,719
7 May 2021	GBP	5.486	5.528	5.478	5.5155	5.5155	+0.045 (+0.83%)	169,473
6 May 2021	GBP	5.457	5.47	5.449	5.47	5.47	+0.009 (+0.17%)	23,337
5 May 2021	GBP	5.531	5.531	5.449	5.4605	5.4605	-0.054 (-0.99%)	19,720
4 May 2021	GBP	5.522	5.552	5.515	5.515	5.515	-0.004 (-0.07%)	21,436
30 Apr 2021	GBP	5.515	5.528	5.515	5.519	5.519	-0.002 (-0.04%)	7,884
29 Apr 2021	GBP	5.552	5.552	5.521	5.521	5.521	-0.002 (-0.03%)	28,968
28 Apr 2021	GBP	5.511	5.5225	5.511	5.5225	5.5225	+0.011 (+0.19%)	14,343
27 Apr 2021	GBP	5.511	5.512	5.503	5.512	5.512	-0.01 (-0.18%)	8,781
26 Apr 2021	GBP	5.511	5.529	5.498	5.522	5.522	+0.04 (+0.73%)	12,191
23 Apr 2021	GBP	5.483	5.495	5.482	5.482	5.482	-0.024 (-0.44%)	18,230
22 Apr 2021	GBP	5.491	5.51	5.491	5.506	5.506	+0.034 (+0.62%)	7,759
21 Apr 2021	GBP	5.464	5.478	5.464	5.472	5.472	+0.017 (+0.31%)	4,057
20 Apr 2021	GBP	5.437	5.461	5.406	5.455	5.455	+0.017 (+0.31%)	16,858
19 Apr 2021	GBP	5.427	5.438	5.417	5.438	5.438	-0.011 (-0.20%)	24,125
16 Apr 2021	GBP	5.449	5.452	5.446	5.449	5.449	+0.041 (+0.75%)	16,408
15 Apr 2021	GBP	5.389	5.413	5.387	5.4085	5.4085	+0.011 (+0.21%)	16,753
14 Apr 2021	GBP	5.411	5.411	5.397	5.397	5.397	+0.027 (+0.50%)	2,329
13 Apr 2021	GBP	5.363	5.373	5.344	5.37	5.37	+0.038 (+0.71%)	88,847
12 Apr 2021	GBP	5.332	5.358	5.321	5.332	5.332	-0.02 (-0.37%)	10,304

Unicorn Response |