iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	GBP	4.5395	4.571	4.5395	4.5615	4.5615	+0.008 (+0.18%)	37,968
26 Jun 2024	GBP	4.569	4.5695	4.5355	4.5534	4.5534	-0.015 (-0.32%)	38,525
25 Jun 2024	GBP	4.607	4.6215	4.558	4.5681	4.5681	-0.035 (-0.76%)	22,511
24 Jun 2024	GBP	4.5715	4.6245	4.5715	4.603	4.603	+0.041 (+0.89%)	74,544
21 Jun 2024	GBP	4.566	4.566	4.5495	4.5623	4.5623	+0.005 (+0.11%)	9,387
20 Jun 2024	GBP	4.548	4.5745	4.5455	4.5575	4.5575	+0.006 (+0.13%)	4,838
19 Jun 2024	GBP	4.5635	4.5745	4.5515	4.5515	4.5515	-0.018 (-0.39%)	25,333
18 Jun 2024	GBP	4.561	4.5715	4.545	4.5691	4.5691	+0.017 (+0.37%)	33,324
17 Jun 2024	GBP	4.5655	4.57	4.538	4.5524	4.5524	-0.02 (-0.44%)	107,682
14 Jun 2024	GBP	4.5455	4.5727	4.5335	4.5727	4.5727	+0.015 (+0.32%)	28,369
13 Jun 2024	GBP	4.5665	4.57	4.547	4.558	4.558	-0.008 (-0.18%)	356
12 Jun 2024	GBP	4.6205	4.6205	4.521	4.566	4.566	+0.034 (+0.75%)	14,159
11 Jun 2024	GBP	4.553	4.558	4.519	4.5319	4.5319	-0.036 (-0.79%)	9,423
10 Jun 2024	GBP	4.5515	4.568	4.5339	4.568	4.568	+0.002 (+0.04%)	21,444
7 Jun 2024	GBP	4.595	4.62	4.564	4.5663	4.5663	-0.042 (-0.92%)	30,935
6 Jun 2024	GBP	4.6165	4.6165	4.5895	4.6085	4.6085	-0.002 (-0.05%)	100
5 Jun 2024	GBP	4.6155	4.6225	4.589	4.6107	4.6107	+0.006 (+0.13%)	15,367
4 Jun 2024	GBP	4.567	4.6048	4.5497	4.6048	4.6048	+0.024 (+0.53%)	9,538
3 Jun 2024	GBP	4.5775	4.6065	4.5695	4.5806	4.5806	+0.038 (+0.83%)	166,811
31 May 2024	GBP	4.5065	4.543	4.5048	4.543	4.543	+0.04 (+0.89%)	14,282
30 May 2024	GBP	4.459	4.5075	4.4572	4.5028	4.5028	+0.047 (+1.05%)	69,590
29 May 2024	GBP	4.4605	4.4845	4.4445	4.456	4.456	-0.047 (-1.05%)	30,898
28 May 2024	GBP	4.5435	4.5455	4.5032	4.5032	4.5032	-0.024 (-0.52%)	20,414
24 May 2024	GBP	4.5245	4.5285	4.52	4.5268	4.5268	-0.029 (-0.64%)	32,383
23 May 2024	GBP	4.615	4.615	4.5515	4.556	4.556	-0.049 (-1.07%)	900
22 May 2024	GBP	4.6175	4.625	4.6053	4.6053	4.6053	-0.025 (-0.53%)	8,364
21 May 2024	GBP	4.6415	4.656	4.6275	4.63	4.63	-0.016 (-0.34%)	809
20 May 2024	GBP	4.6675	4.685	4.646	4.646	4.646	-0.007 (-0.16%)	41,688
17 May 2024	GBP	4.6585	4.665	4.647	4.6535	4.6535	-0.013 (-0.29%)	39,743
16 May 2024	GBP	4.674	4.6954	4.6542	4.667	4.667	-0.038 (-0.82%)	242,904

First
1
2
3
4
5
Last

Unicorn Response |