iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
5.366 |
5.434 |
5.344 |
5.352 |
5.352 |
+0.004 (+0.07%)
|
65,556 |
| 8 Apr 2021 |
GBP |
5.36 |
5.36 |
5.3485 |
5.3485 |
5.3485 |
+0.016 (+0.30%)
|
3,039 |
| 7 Apr 2021 |
GBP |
5.358 |
5.358 |
5.33 |
5.3325 |
5.3325 |
+0.013 (+0.23%)
|
7,441 |
| 6 Apr 2021 |
GBP |
5.318 |
5.324 |
5.303 |
5.32 |
5.32 |
+0.054 (+1.04%)
|
20,692 |
| 1 Apr 2021 |
GBP |
5.238 |
5.267 |
5.235 |
5.2655 |
5.2655 |
+0.021 (+0.41%)
|
13,399 |
| 31 Mar 2021 |
GBP |
5.266 |
5.267 |
5.244 |
5.244 |
5.244 |
-0.025 (-0.47%)
|
29,308 |
| 30 Mar 2021 |
GBP |
5.279 |
5.2877 |
5.26 |
5.269 |
5.269 |
+0.043 (+0.81%)
|
34,117 |
| 29 Mar 2021 |
GBP |
5.277 |
5.277 |
5.21 |
5.2265 |
5.2265 |
-0.019 (-0.36%)
|
39,822 |
| 26 Mar 2021 |
GBP |
5.231 |
5.252 |
5.2305 |
5.2455 |
5.2455 |
+0.064 (+1.23%)
|
33,274 |
| 25 Mar 2021 |
GBP |
5.184 |
5.2007 |
5.108 |
5.182 |
5.182 |
-0.043 (-0.82%)
|
43,453 |
| 24 Mar 2021 |
GBP |
5.181 |
5.225 |
5.181 |
5.225 |
5.225 |
+0.016 (+0.31%)
|
3,690 |
| 23 Mar 2021 |
GBP |
5.18 |
5.209 |
5.1786 |
5.209 |
5.209 |
+0.026 (+0.50%)
|
17,507 |
| 22 Mar 2021 |
GBP |
5.161 |
5.185 |
5.1594 |
5.183 |
5.183 |
-0.053 (-1.02%)
|
13,046 |
| 19 Mar 2021 |
GBP |
5.228 |
5.244 |
5.197 |
5.2365 |
5.2365 |
-0.009 (-0.17%)
|
9,111 |
| 18 Mar 2021 |
GBP |
5.268 |
5.27 |
5.231 |
5.2455 |
5.2455 |
0.0 (0.0%)
|
41,463 |
| 17 Mar 2021 |
GBP |
5.297 |
5.297 |
5.229 |
5.2455 |
5.2455 |
-0.015 (-0.29%)
|
4,448 |
| 16 Mar 2021 |
GBP |
5.285 |
5.3006 |
5.257 |
5.261 |
5.261 |
+0.003 (+0.06%)
|
3,265 |
| 15 Mar 2021 |
GBP |
5.243 |
5.258 |
5.22 |
5.258 |
5.258 |
+0.082 (+1.57%)
|
9,285 |
| 12 Mar 2021 |
GBP |
5.177 |
5.178 |
5.14 |
5.1765 |
5.1765 |
-0.001 (-0.02%)
|
19,229 |
| 11 Mar 2021 |
GBP |
5.142 |
5.184 |
5.1395 |
5.1775 |
5.1775 |
+0.073 (+1.44%)
|
1,140 |
| 10 Mar 2021 |
GBP |
5.107 |
5.12 |
5.099 |
5.104 |
5.104 |
-0.009 (-0.17%)
|
15,971 |
| 9 Mar 2021 |
GBP |
5.141 |
5.141 |
5.107 |
5.1125 |
5.1125 |
+0.018 (+0.34%)
|
16,818 |
| 8 Mar 2021 |
GBP |
5.038 |
5.122 |
5.033 |
5.095 |
5.095 |
+0.148 (+2.99%)
|
43,543 |
| 5 Mar 2021 |
GBP |
4.985 |
5.0435 |
4.947 |
4.947 |
4.947 |
-0.113 (-2.23%)
|
31,217 |
| 4 Mar 2021 |
GBP |
5.028 |
5.061 |
5.022 |
5.06 |
5.06 |
+0.021 (+0.41%)
|
50,398 |
| 3 Mar 2021 |
GBP |
5.068 |
5.068 |
5.023 |
5.0395 |
5.0395 |
+0.015 (+0.31%)
|
10,386 |
| 2 Mar 2021 |
GBP |
5.042 |
5.062 |
5.022 |
5.024 |
5.024 |
-0.077 (-1.52%)
|
8,821 |
| 1 Mar 2021 |
GBP |
5.084 |
5.113 |
5.0413 |
5.1015 |
5.1015 |
+0.05 (+0.99%)
|
38,861 |
| 26 Feb 2021 |
GBP |
5.09 |
5.109 |
5.051 |
5.0515 |
5.0515 |
-0.114 (-2.20%)
|
89,944 |
| 25 Feb 2021 |
GBP |
5.185 |
5.19 |
5.163 |
5.165 |
5.165 |
-0.002 (-0.04%)
|
37,944 |
