iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	GBP	5.133	5.167	5.132	5.167	5.167	+0.055 (+1.08%)	11,952
23 Feb 2021	GBP	5.091	5.1147	5.073	5.112	5.112	+0.069 (+1.37%)	42,164
22 Feb 2021	GBP	5.008	5.043	4.9935	5.043	5.043	+0.011 (+0.23%)	6,382
19 Feb 2021	GBP	5.001	5.0315	4.9825	5.0315	5.0315	+0.038 (+0.76%)	17,002
18 Feb 2021	GBP	5.017	5.05	4.993	4.9935	4.9935	-0.035 (-0.69%)	50,321
17 Feb 2021	GBP	5.026	5.039	5.017	5.028	5.028	-0.018 (-0.35%)	4,407
16 Feb 2021	GBP	5.088	5.089	5.039	5.0455	5.0455	-0.028 (-0.55%)	44,076
15 Feb 2021	GBP	5.067	5.0792	5.049	5.0735	5.0735	+0.048 (+0.95%)	8,705
12 Feb 2021	GBP	5.046	5.046	5.017	5.026	5.026	-0.005 (-0.10%)	50,639
11 Feb 2021	GBP	5.006	5.034	4.9807	5.031	5.031	-0.025 (-0.49%)	5,798
10 Feb 2021	GBP	5.037	5.0644	5.013	5.056	5.056	+0.06 (+1.21%)	13,337
9 Feb 2021	GBP	5.001	5.001	4.9945	4.9955	4.9955	+0.004 (+0.08%)	9,233
8 Feb 2021	GBP	4.9965	4.9985	4.99	4.9917	4.9917	-0.004 (-0.08%)	11,643
5 Feb 2021	GBP	4.9835	4.999	4.9777	4.9955	4.9955	+0.019 (+0.38%)	14,799
4 Feb 2021	GBP	4.9455	4.9938	4.9395	4.9765	4.9765	+0.057 (+1.15%)	19,644
3 Feb 2021	GBP	4.956	4.9571	4.9155	4.92	4.92	-0.03 (-0.62%)	9,347
2 Feb 2021	GBP	4.9615	4.966	4.945	4.9505	4.9505	+0.06 (+1.22%)	10,842
1 Feb 2021	GBP	4.9	4.9066	4.874	4.8907	4.8907	-0.019 (-0.38%)	37,178
29 Jan 2021	GBP	4.9095	4.9095	4.9095	4.9095	4.9095	-0.031 (-0.63%)	0
28 Jan 2021	GBP	4.8885	4.9405	4.877	4.9405	4.9405	+0.032 (+0.64%)	42,062
27 Jan 2021	GBP	4.9315	4.9325	4.8935	4.909	4.909	-0.019 (-0.38%)	108,322
26 Jan 2021	GBP	4.944	4.944	4.9185	4.9277	4.9277	+0.037 (+0.76%)	3,637
25 Jan 2021	GBP	4.8825	4.8907	4.863	4.8907	4.8907	+0.01 (+0.21%)	5,186
22 Jan 2021	GBP	4.8625	4.8805	4.861	4.8805	4.8805	+0.003 (+0.06%)	8,431
21 Jan 2021	GBP	4.94	4.94	4.8775	4.8775	4.8775	-0.036 (-0.74%)	11,960
20 Jan 2021	GBP	4.914	4.914	4.914	4.914	4.914	+0.04 (+0.82%)	0
19 Jan 2021	GBP	4.917	4.9185	4.874	4.874	4.874	-0.011 (-0.23%)	3,100
18 Jan 2021	GBP	4.879	4.888	4.879	4.8853	4.8853	+0.038 (+0.79%)	11,107
15 Jan 2021	GBP	4.841	4.8472	4.836	4.8472	4.8472	-0.012 (-0.24%)	6,433
14 Jan 2021	GBP	4.8495	4.859	4.8495	4.859	4.859	+0.058 (+1.20%)	1,000

Unicorn Response |