iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2021 |
GBP |
4.758 |
4.8012 |
4.754 |
4.8012 |
4.8012 |
+0.033 (+0.70%)
|
85,206 |
12 Jan 2021 |
GBP |
4.7825 |
4.7825 |
4.762 |
4.768 |
4.768 |
-0.004 (-0.09%)
|
36,324 |
11 Jan 2021 |
GBP |
4.8115 |
4.8115 |
4.7722 |
4.7722 |
4.7722 |
-0.034 (-0.71%)
|
4,283 |
8 Jan 2021 |
GBP |
4.8205 |
4.825 |
4.8063 |
4.8063 |
4.8063 |
+0.019 (+0.40%)
|
5,734 |
7 Jan 2021 |
GBP |
4.834 |
4.8375 |
4.787 |
4.787 |
4.787 |
-0.043 (-0.88%)
|
6,875 |
6 Jan 2021 |
GBP |
4.8345 |
4.8345 |
4.8255 |
4.8297 |
4.8297 |
+0.026 (+0.55%)
|
4,895 |
5 Jan 2021 |
GBP |
4.8035 |
4.8035 |
4.8035 |
4.8035 |
4.8035 |
-0.008 (-0.17%)
|
0 |
4 Jan 2021 |
GBP |
4.927 |
4.927 |
4.8115 |
4.8115 |
4.8115 |
-0.067 (-1.38%)
|
13,166 |
31 Dec 2020 |
GBP |
4.888 |
4.888 |
4.8788 |
4.8788 |
4.8788 |
-0.018 (-0.37%)
|
2,186 |
30 Dec 2020 |
GBP |
4.8865 |
4.928 |
4.8865 |
4.897 |
4.897 |
+0.015 (+0.31%)
|
9,229 |
29 Dec 2020 |
GBP |
4.9135 |
4.9135 |
4.8715 |
4.8818 |
4.8818 |
+0.046 (+0.94%)
|
2,782 |
24 Dec 2020 |
GBP |
4.831 |
4.8362 |
4.8285 |
4.8362 |
4.8362 |
-0.006 (-0.13%)
|
4,850 |
23 Dec 2020 |
GBP |
4.834 |
4.857 |
4.834 |
4.8425 |
4.8425 |
+0.042 (+0.87%)
|
4,853 |
22 Dec 2020 |
GBP |
4.784 |
4.8007 |
4.776 |
4.8007 |
4.8007 |
+0.05 (+1.04%)
|
11,249 |
21 Dec 2020 |
GBP |
4.741 |
4.7565 |
4.6925 |
4.7512 |
4.7512 |
-0.103 (-2.12%)
|
23,618 |
18 Dec 2020 |
GBP |
4.912 |
4.921 |
4.8535 |
4.854 |
4.854 |
-0.053 (-1.07%)
|
19,455 |
17 Dec 2020 |
GBP |
4.9145 |
4.9155 |
4.8975 |
4.9067 |
4.9067 |
+0.011 (+0.23%)
|
3,470 |
16 Dec 2020 |
GBP |
4.9055 |
4.9055 |
4.8952 |
4.8952 |
4.8952 |
+0.059 (+1.23%)
|
613 |
15 Dec 2020 |
GBP |
4.8375 |
4.839 |
4.826 |
4.8357 |
4.8357 |
+0.017 (+0.36%)
|
17,523 |
14 Dec 2020 |
GBP |
4.836 |
4.8445 |
4.8185 |
4.8185 |
4.8185 |
+0.012 (+0.24%)
|
13,875 |
11 Dec 2020 |
GBP |
4.776 |
4.8075 |
4.776 |
4.8068 |
4.8068 |
-0.017 (-0.36%)
|
19,511 |
10 Dec 2020 |
GBP |
4.8255 |
4.829 |
4.824 |
4.824 |
4.824 |
+0.008 (+0.16%)
|
2,708 |
9 Dec 2020 |
GBP |
4.869 |
4.869 |
4.8163 |
4.8163 |
4.8163 |
-0.045 (-0.93%)
|
2,356 |
8 Dec 2020 |
GBP |
4.848 |
4.8615 |
4.844 |
4.8615 |
4.8615 |
-0.009 (-0.18%)
|
12,474 |
7 Dec 2020 |
GBP |
4.8725 |
4.8725 |
4.8705 |
4.8705 |
4.8705 |
-0.016 (-0.33%)
|
1,848 |
4 Dec 2020 |
GBP |
4.8585 |
4.8905 |
4.8575 |
4.8868 |
4.8868 |
+0.041 (+0.84%)
|
12,410 |
3 Dec 2020 |
GBP |
4.8445 |
4.848 |
4.8445 |
4.846 |
4.846 |
+0.042 (+0.87%)
|
3,031 |
2 Dec 2020 |
GBP |
4.8075 |
4.814 |
4.8005 |
4.8042 |
4.8042 |
-0.024 (-0.49%)
|
39,766 |
1 Dec 2020 |
GBP |
4.8145 |
4.833 |
4.8145 |
4.828 |
4.828 |
+0.051 (+1.08%)
|
1,694 |
30 Nov 2020 |
GBP |
4.8 |
4.8115 |
4.7765 |
4.7765 |
4.7765 |
-0.048 (-0.99%)
|
9,167 |