iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	GBP	4.856	4.86	4.8243	4.8243	4.8243	-0.016 (-0.33%)	6,743
26 Nov 2020	GBP	4.8435	4.8435	4.8403	4.8403	4.8403	+0.009 (+0.19%)	194
25 Nov 2020	GBP	4.843	4.843	4.831	4.831	4.831	-0.051 (-1.04%)	4,234
24 Nov 2020	GBP	4.856	4.882	4.8515	4.882	4.882	+0.04 (+0.83%)	44,131
23 Nov 2020	GBP	4.833	4.842	4.832	4.842	4.842	+0.042 (+0.86%)	2,400
20 Nov 2020	GBP	4.8035	4.8095	4.8	4.8005	4.8005	+0.015 (+0.31%)	22,112
19 Nov 2020	GBP	4.7995	4.7995	4.781	4.7855	4.7855	-0.105 (-2.15%)	62,623
18 Nov 2020	GBP	4.8875	4.8925	4.8875	4.8907	4.8907	+0.021 (+0.44%)	10,282
17 Nov 2020	GBP	4.831	4.8693	4.831	4.8693	4.8693	+0.015 (+0.31%)	238
16 Nov 2020	GBP	4.8275	4.8543	4.8275	4.8543	4.8543	+0.087 (+1.84%)	430
13 Nov 2020	GBP	4.7335	4.7668	4.7224	4.7668	4.7668	+0.017 (+0.35%)	60,785
12 Nov 2020	GBP	4.7465	4.771	4.738	4.75	4.75	-0.069 (-1.42%)	23,940
11 Nov 2020	GBP	4.8155	4.8308	4.7904	4.8185	4.8185	+0.027 (+0.57%)	19,474
10 Nov 2020	GBP	4.746	4.7912	4.735	4.7912	4.7912	+0.061 (+1.29%)	2,703
9 Nov 2020	GBP	4.531	4.748	4.528	4.7302	4.7302	+0.23 (+5.12%)	8,858
6 Nov 2020	GBP	4.5215	4.5379	4.49	4.5	4.5	-0.028 (-0.62%)	6,844
5 Nov 2020	GBP	4.5535	4.5542	4.528	4.528	4.528	+0.013 (+0.29%)	1,578
4 Nov 2020	GBP	4.4055	4.5265	4.4055	4.5148	4.5148	+0.057 (+1.27%)	7,094
3 Nov 2020	GBP	4.4345	4.458	4.4318	4.458	4.458	+0.096 (+2.19%)	35,619
2 Nov 2020	GBP	4.295	4.3623	4.295	4.3623	4.3623	+0.073 (+1.70%)	15,623
30 Oct 2020	GBP	4.262	4.2965	4.2567	4.2895	4.2895	-0.005 (-0.12%)	2,675
29 Oct 2020	GBP	4.281	4.3118	4.2213	4.2945	4.2945	+0.02 (+0.47%)	45,574
28 Oct 2020	GBP	4.2955	4.3068	4.253	4.2743	4.2743	-0.123 (-2.79%)	59,940
27 Oct 2020	GBP	4.412	4.431	4.382	4.397	4.397	-0.018 (-0.42%)	25,690
26 Oct 2020	GBP	4.461	4.461	4.4155	4.4155	4.4155	-0.072 (-1.60%)	17,463
23 Oct 2020	GBP	4.5005	4.535	4.4875	4.4875	4.4875	+0.017 (+0.37%)	18,035
22 Oct 2020	GBP	4.428	4.471	4.424	4.471	4.471	+0.03 (+0.68%)	31,482
21 Oct 2020	GBP	4.48	4.48	4.4403	4.441	4.441	-0.034 (-0.76%)	9,492
20 Oct 2020	GBP	4.494	4.494	4.4565	4.4748	4.4748	-0 (-0.01%)	20,945
19 Oct 2020	GBP	4.5005	4.5055	4.4715	4.4752	4.4752	-0.034 (-0.75%)	14,316

Unicorn Response |