iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	GBP	4.5395	4.563	4.508	4.509	4.509	-0.029 (-0.63%)	16,872
15 Oct 2020	GBP	4.4945	4.5425	4.4925	4.5377	4.5377	+0.006 (+0.13%)	15,073
14 Oct 2020	GBP	4.604	4.604	4.5317	4.5317	4.5317	-0.029 (-0.63%)	14,847
13 Oct 2020	GBP	4.6245	4.625	4.5605	4.5605	4.5605	-0.06 (-1.31%)	49,481
12 Oct 2020	GBP	4.618	4.621	4.6045	4.621	4.621	+0.012 (+0.26%)	25,818
9 Oct 2020	GBP	4.6375	4.6415	4.609	4.609	4.609	-0.01 (-0.22%)	6,721
8 Oct 2020	GBP	4.591	4.632	4.5895	4.6193	4.6193	+0.046 (+1.01%)	27,609
7 Oct 2020	GBP	4.613	4.6135	4.5732	4.5732	4.5732	-0.046 (-0.99%)	17,487
6 Oct 2020	GBP	4.5905	4.6188	4.586	4.6188	4.6188	+0.028 (+0.62%)	10,148
5 Oct 2020	GBP	4.59	4.5905	4.59	4.5905	4.5905	+0.061 (+1.36%)	248
2 Oct 2020	GBP	4.471	4.529	4.4339	4.529	4.529	+0.046 (+1.04%)	46,934
1 Oct 2020	GBP	4.4795	4.488	4.4635	4.4825	4.4825	+0.022 (+0.49%)	62,855
30 Sep 2020	GBP	4.4135	4.4666	4.402	4.4607	4.4607	+0.055 (+1.25%)	27,565
29 Sep 2020	GBP	4.4485	4.464	4.405	4.4055	4.4055	-0.068 (-1.52%)	21,683
28 Sep 2020	GBP	4.4215	4.4785	4.4211	4.4735	4.4735	+0.139 (+3.21%)	5,886
25 Sep 2020	GBP	4.342	4.3664	4.2865	4.3345	4.3345	+0.016 (+0.37%)	35,768
24 Sep 2020	GBP	4.3225	4.3225	4.311	4.3187	4.3187	-0.049 (-1.12%)	1,472
23 Sep 2020	GBP	4.3925	4.421	4.3678	4.3678	4.3678	-0.036 (-0.82%)	12,832
22 Sep 2020	GBP	4.3665	4.4275	4.3348	4.404	4.404	+0.013 (+0.28%)	31,483
21 Sep 2020	GBP	4.5	4.5	4.375	4.3915	4.3915	-0.152 (-3.36%)	6,360
18 Sep 2020	GBP	4.5705	4.636	4.544	4.544	4.544	-0.087 (-1.87%)	35,986
17 Sep 2020	GBP	4.6345	4.6345	4.628	4.6307	4.6307	-0.04 (-0.86%)	3,470
16 Sep 2020	GBP	4.653	4.6707	4.645	4.6707	4.6707	+0.025 (+0.53%)	17,668
15 Sep 2020	GBP	4.61	4.654	4.61	4.646	4.646	+0.079 (+1.73%)	13,962
14 Sep 2020	GBP	4.5415	4.5685	4.522	4.5672	4.5672	+0.055 (+1.22%)	13,993
11 Sep 2020	GBP	4.549	4.555	4.512	4.512	4.512	-0.04 (-0.88%)	24,754
10 Sep 2020	GBP	4.571	4.6006	4.54	4.5522	4.5522	-0.018 (-0.40%)	12,594
9 Sep 2020	GBP	4.559	4.5895	4.553	4.5705	4.5705	+0.021 (+0.46%)	96,498
8 Sep 2020	GBP	4.609	4.61	4.5335	4.5495	4.5495	-0.06 (-1.30%)	83,808
7 Sep 2020	GBP	4.5765	4.6095	4.5204	4.6093	4.6093	+0.086 (+1.90%)	30,725

Unicorn Response |