iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	GBP	4.6075	4.6282	4.5235	4.5235	4.5235	-0.074 (-1.60%)	113,774
3 Sep 2020	GBP	4.6465	4.685	4.5925	4.5972	4.5972	+0.009 (+0.20%)	55,498
2 Sep 2020	GBP	4.603	4.61	4.575	4.588	4.588	+0.034 (+0.74%)	43,113
1 Sep 2020	GBP	4.565	4.5696	4.5365	4.5545	4.5545	-0.022 (-0.49%)	184,467
28 Aug 2020	GBP	4.601	4.606	4.5689	4.5767	4.5767	+0.001 (+0.02%)	9,632
27 Aug 2020	GBP	4.523	4.5785	4.5225	4.576	4.576	+0.017 (+0.37%)	4,145
26 Aug 2020	GBP	4.561	4.5664	4.55	4.559	4.559	+0.003 (+0.07%)	8,031
25 Aug 2020	GBP	4.6335	4.6335	4.549	4.556	4.556	+0.023 (+0.51%)	2,330
24 Aug 2020	GBP	4.554	4.57	4.5328	4.5328	4.5328	+0.025 (+0.56%)	21,919
21 Aug 2020	GBP	4.506	4.543	4.506	4.5075	4.5075	-0.016 (-0.35%)	15,706
20 Aug 2020	GBP	4.4545	4.534	4.4295	4.5235	4.5235	+0.033 (+0.72%)	31,098
19 Aug 2020	GBP	4.5225	4.5315	4.491	4.491	4.491	-0.023 (-0.50%)	37,860
18 Aug 2020	GBP	4.554	4.5715	4.5137	4.5137	4.5137	-0.036 (-0.80%)	34,243
17 Aug 2020	GBP	4.546	4.5535	4.529	4.55	4.55	-0.002 (-0.04%)	29,282
14 Aug 2020	GBP	4.5705	4.5705	4.498	4.5518	4.5518	-0.016 (-0.36%)	30,228
13 Aug 2020	GBP	4.588	4.608	4.5682	4.5682	4.5682	-0.043 (-0.93%)	14,629
12 Aug 2020	GBP	4.625	4.6569	4.611	4.611	4.611	-0.011 (-0.24%)	16,336
11 Aug 2020	GBP	4.6655	4.6685	4.6145	4.622	4.622	-0.007 (-0.16%)	49,561
10 Aug 2020	GBP	4.5975	4.6335	4.5975	4.6295	4.6295	+0.061 (+1.33%)	10,250
7 Aug 2020	GBP	4.5695	4.5695	4.506	4.5687	4.5687	+0.023 (+0.51%)	29,808
6 Aug 2020	GBP	4.5335	4.5526	4.5335	4.5455	4.5455	-0.008 (-0.17%)	16,774
5 Aug 2020	GBP	4.592	4.5965	4.5474	4.5533	4.5533	-0 (0.0%)	35,014
4 Aug 2020	GBP	4.4975	4.5535	4.492	4.5535	4.5535	+0.07 (+1.55%)	4,396
3 Aug 2020	GBP	4.5085	4.5205	4.4325	4.484	4.484	+0.009 (+0.21%)	46,740
31 Jul 2020	GBP	4.5275	4.575	4.4748	4.4748	4.4748	-0.036 (-0.80%)	49,619
30 Jul 2020	GBP	4.527	4.5575	4.478	4.511	4.511	-0.009 (-0.20%)	22,305
29 Jul 2020	GBP	4.5605	4.5605	4.4915	4.52	4.52	+0.064 (+1.44%)	54,152
28 Jul 2020	GBP	4.416	4.456	4.3945	4.456	4.456	+0.078 (+1.79%)	18,076
27 Jul 2020	GBP	4.406	4.4075	4.3777	4.3777	4.3777	-0.026 (-0.59%)	33,431
24 Jul 2020	GBP	4.4135	4.4363	4.4035	4.4035	4.4035	-0.044 (-1.00%)	42,253

Unicorn Response |