iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	GBP	4.453	4.4575	4.4478	4.4478	4.4478	-0.011 (-0.24%)	8,834
22 Jul 2020	GBP	4.4115	4.4585	4.3945	4.4585	4.4585	+0.021 (+0.46%)	10,515
21 Jul 2020	GBP	4.408	4.4395	4.4065	4.438	4.438	+0.05 (+1.13%)	35,672
20 Jul 2020	GBP	4.4115	4.436	4.3883	4.3883	4.3883	-0.03 (-0.68%)	33,976
17 Jul 2020	GBP	4.409	4.436	4.3907	4.4182	4.4182	-0.011 (-0.24%)	99,450
16 Jul 2020	GBP	4.452	4.471	4.4205	4.429	4.429	-0.035 (-0.77%)	33,879
15 Jul 2020	GBP	4.461	4.492	4.4479	4.4635	4.4635	+0.033 (+0.75%)	5,363
14 Jul 2020	GBP	4.434	4.4405	4.4025	4.4303	4.4303	-0.024 (-0.54%)	37,918
13 Jul 2020	GBP	4.456	4.463	4.445	4.4543	4.4543	+0.029 (+0.67%)	19,962
10 Jul 2020	GBP	4.3905	4.4248	4.3905	4.4248	4.4248	+0.043 (+0.98%)	2,708
9 Jul 2020	GBP	4.4345	4.436	4.368	4.3818	4.3818	-0.068 (-1.53%)	19,357
8 Jul 2020	GBP	4.452	4.4785	4.4	4.45	4.45	-0.06 (-1.33%)	12,767
7 Jul 2020	GBP	4.507	4.5179	4.482	4.5098	4.5098	-0.077 (-1.67%)	16,969
6 Jul 2020	GBP	4.623	4.6554	4.532	4.5865	4.5865	+0.042 (+0.92%)	20,248
3 Jul 2020	GBP	4.516	4.6294	4.516	4.5445	4.5445	-0.031 (-0.67%)	15,330
2 Jul 2020	GBP	4.597	4.6311	4.559	4.5752	4.5752	+0.071 (+1.59%)	21,746
1 Jul 2020	GBP	4.5355	4.554	4.4896	4.5038	4.5038	+0.027 (+0.60%)	9,508
30 Jun 2020	GBP	4.425	4.477	4.425	4.477	4.477	+0.046 (+1.03%)	7,838
29 Jun 2020	GBP	4.4025	4.4614	4.3863	4.4313	4.4313	+0.007 (+0.17%)	17,209
26 Jun 2020	GBP	4.4435	4.4665	4.4238	4.4238	4.4238	+0.019 (+0.42%)	39,342
25 Jun 2020	GBP	4.3675	4.4425	4.3675	4.4052	4.4052	+0.026 (+0.60%)	27,344
24 Jun 2020	GBP	4.4625	4.5508	4.379	4.379	4.379	-0.143 (-3.16%)	20,958
23 Jun 2020	GBP	4.581	4.581	4.522	4.522	4.522	+0.009 (+0.20%)	8,810
22 Jun 2020	GBP	4.4985	4.5295	4.4959	4.513	4.513	-0.093 (-2.01%)	43,525
19 Jun 2020	GBP	4.601	4.6882	4.601	4.6057	4.6057	-0.024 (-0.51%)	53,319
18 Jun 2020	GBP	4.667	4.6917	4.563	4.6292	4.6292	-0.037 (-0.78%)	23,369
17 Jun 2020	GBP	4.7845	4.7845	4.6658	4.6658	4.6658	-0.048 (-1.02%)	815
16 Jun 2020	GBP	4.6775	4.7585	4.6775	4.7138	4.7138	+0.164 (+3.60%)	85,813
15 Jun 2020	GBP	4.517	4.55	4.4371	4.55	4.55	+0.025 (+0.56%)	29,604
12 Jun 2020	GBP	4.5755	4.5986	4.4885	4.5245	4.5245	+0.025 (+0.57%)	23,538

Unicorn Response |