iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBP |
4.3285 |
4.3555 |
4.3285 |
4.3555 |
4.3555 |
+0.094 (+2.20%)
|
3,916 |
| 27 Apr 2020 |
GBP |
4.222 |
4.2618 |
4.2063 |
4.2618 |
4.2618 |
+0.122 (+2.94%)
|
20,826 |
| 24 Apr 2020 |
GBP |
4.1265 |
4.174 |
4.1262 |
4.14 |
4.14 |
-0.067 (-1.60%)
|
6,046 |
| 23 Apr 2020 |
GBP |
4.1945 |
4.2131 |
4.1935 |
4.2073 |
4.2073 |
+0.031 (+0.75%)
|
18,602 |
| 22 Apr 2020 |
GBP |
4.1965 |
4.209 |
4.16 |
4.176 |
4.176 |
+0.068 (+1.65%)
|
20,164 |
| 21 Apr 2020 |
GBP |
4.159 |
4.1674 |
4.1082 |
4.1082 |
4.1082 |
-0.175 (-4.08%)
|
25,275 |
| 20 Apr 2020 |
GBP |
4.302 |
4.302 |
4.2465 |
4.2828 |
4.2828 |
-0.026 (-0.60%)
|
29,273 |
| 17 Apr 2020 |
GBP |
4.37 |
4.3855 |
4.3087 |
4.3087 |
4.3087 |
+0.086 (+2.04%)
|
28,280 |
| 16 Apr 2020 |
GBP |
4.274 |
4.2883 |
4.2227 |
4.2227 |
4.2227 |
-0.033 (-0.78%)
|
9,630 |
| 15 Apr 2020 |
GBP |
4.4325 |
4.4325 |
4.2125 |
4.256 |
4.256 |
-0.179 (-4.04%)
|
4,284 |
| 14 Apr 2020 |
GBP |
4.4235 |
4.479 |
4.3469 |
4.4352 |
4.4352 |
-0.088 (-1.95%)
|
12,860 |
| 9 Apr 2020 |
GBP |
4.3685 |
4.5235 |
4.3208 |
4.5235 |
4.5235 |
+0.298 (+7.05%)
|
11,836 |
| 8 Apr 2020 |
GBP |
4.139 |
4.2257 |
4.135 |
4.2257 |
4.2257 |
+0.019 (+0.46%)
|
43,546 |
| 7 Apr 2020 |
GBP |
4.1625 |
4.221 |
4.1625 |
4.2062 |
4.2062 |
+0.214 (+5.36%)
|
128,400 |
| 6 Apr 2020 |
GBP |
3.9315 |
4.021 |
3.896 |
3.9922 |
3.9922 |
+0.205 (+5.42%)
|
4,616 |
| 3 Apr 2020 |
GBP |
3.8605 |
3.8605 |
3.7868 |
3.7868 |
3.7868 |
-0.077 (-1.99%)
|
24,858 |
| 2 Apr 2020 |
GBP |
3.9195 |
3.92 |
3.8565 |
3.8638 |
3.8638 |
-0.014 (-0.36%)
|
19,948 |
| 1 Apr 2020 |
GBP |
4.021 |
4.023 |
3.8777 |
3.8777 |
3.8777 |
-0.253 (-6.12%)
|
35,525 |
| 31 Mar 2020 |
GBP |
4.19 |
4.23 |
4.1 |
4.1303 |
4.1303 |
+0.034 (+0.84%)
|
18,229 |
| 30 Mar 2020 |
GBP |
4.0695 |
4.1757 |
4.0695 |
4.096 |
4.096 |
+0.03 (+0.74%)
|
30,990 |
| 27 Mar 2020 |
GBP |
4.027 |
4.1221 |
4.027 |
4.066 |
4.066 |
-0.072 (-1.75%)
|
16,124 |
| 26 Mar 2020 |
GBP |
4.176 |
4.176 |
3.9382 |
4.1385 |
4.1385 |
+0.081 (+1.99%)
|
15,032 |
| 25 Mar 2020 |
GBP |
3.79 |
4.0578 |
3.79 |
4.0578 |
4.0578 |
+0.277 (+7.34%)
|
8,193 |
| 24 Mar 2020 |
GBP |
3.738 |
3.7985 |
3.7125 |
3.7805 |
3.7805 |
+0.275 (+7.84%)
|
11,363 |
| 23 Mar 2020 |
GBP |
3.594 |
3.5945 |
3.5055 |
3.5055 |
3.5055 |
-0.214 (-5.75%)
|
9,572 |
| 20 Mar 2020 |
GBP |
3.836 |
3.8495 |
3.7193 |
3.7193 |
3.7193 |
+0.096 (+2.64%)
|
39,565 |
| 19 Mar 2020 |
GBP |
3.5655 |
3.68 |
3.5655 |
3.6237 |
3.6237 |
-0.113 (-3.02%)
|
29,916 |
| 18 Mar 2020 |
GBP |
3.846 |
3.846 |
3.6787 |
3.7367 |
3.7367 |
-0.29 (-7.21%)
|
15,307 |
| 17 Mar 2020 |
GBP |
3.9565 |
4.027 |
3.9406 |
4.027 |
4.027 |
-0.145 (-3.48%)
|
15,832 |
| 16 Mar 2020 |
GBP |
4.2233 |
4.2364 |
4.1723 |
4.1723 |
4.1723 |
-0.271 (-6.10%)
|
2,204 |
