iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
GBP |
4.4815 |
4.6598 |
4.4435 |
4.4435 |
4.4435 |
-0.067 (-1.47%)
|
11,933 |
| 12 Mar 2020 |
GBP |
5.011 |
5.011 |
4.51 |
4.51 |
4.51 |
-0.528 (-10.49%)
|
5,678 |
| 11 Mar 2020 |
GBP |
5.076 |
5.2519 |
5.022 |
5.0385 |
5.0385 |
-0.068 (-1.32%)
|
42,214 |
| 10 Mar 2020 |
GBP |
5.249 |
5.293 |
5.106 |
5.106 |
5.106 |
-0.118 (-2.26%)
|
6,076 |
| 9 Mar 2020 |
GBP |
5.215 |
5.285 |
5.193 |
5.224 |
5.224 |
-0.274 (-4.98%)
|
16,290 |
| 6 Mar 2020 |
GBP |
5.55 |
5.5517 |
5.4826 |
5.498 |
5.498 |
-0.169 (-2.98%)
|
38,160 |
| 5 Mar 2020 |
GBP |
5.675 |
5.6755 |
5.667 |
5.667 |
5.667 |
+0.029 (+0.51%)
|
272 |
| 4 Mar 2020 |
GBP |
5.616 |
5.6567 |
5.616 |
5.6385 |
5.6385 |
+0.105 (+1.90%)
|
6,578 |
| 3 Mar 2020 |
GBP |
5.57 |
5.5714 |
5.5335 |
5.5335 |
5.5335 |
+0.072 (+1.32%)
|
348 |
| 2 Mar 2020 |
GBP |
5.444 |
5.476 |
5.407 |
5.4615 |
5.4615 |
+0.083 (+1.53%)
|
29,630 |
| 28 Feb 2020 |
GBP |
5.531 |
5.531 |
5.3671 |
5.379 |
5.379 |
-0.301 (-5.30%)
|
9,508 |
| 27 Feb 2020 |
GBP |
5.814 |
5.8387 |
5.6263 |
5.68 |
5.68 |
-0.191 (-3.25%)
|
14,697 |
| 26 Feb 2020 |
GBP |
5.831 |
5.879 |
5.825 |
5.8705 |
5.8705 |
-0.066 (-1.11%)
|
25,076 |
| 25 Feb 2020 |
GBP |
6.016 |
6.0162 |
5.929 |
5.9365 |
5.9365 |
-0.079 (-1.31%)
|
16,017 |
| 24 Feb 2020 |
GBP |
6.033 |
6.034 |
5.9715 |
6.0155 |
6.0155 |
-0.086 (-1.41%)
|
4,832 |
| 21 Feb 2020 |
GBP |
6.087 |
6.1015 |
6.077 |
6.1015 |
6.1015 |
+0.04 (+0.66%)
|
17,304 |
| 20 Feb 2020 |
GBP |
6.046 |
6.0995 |
6.0458 |
6.0615 |
6.0615 |
-0.01 (-0.16%)
|
29,971 |
| 19 Feb 2020 |
GBP |
6.117 |
6.119 |
6.064 |
6.0715 |
6.0715 |
-0.012 (-0.20%)
|
25,740 |
| 18 Feb 2020 |
GBP |
6.104 |
6.109 |
6.083 |
6.0835 |
6.0835 |
-0.018 (-0.30%)
|
4,388 |
| 17 Feb 2020 |
GBP |
6.11 |
6.114 |
6.095 |
6.1015 |
6.1015 |
+0.013 (+0.21%)
|
9,939 |
| 14 Feb 2020 |
GBP |
6.053 |
6.098 |
6.053 |
6.0885 |
6.0885 |
+0.053 (+0.88%)
|
18,073 |
| 13 Feb 2020 |
GBP |
6.004 |
6.037 |
6.002 |
6.0355 |
6.0355 |
-0.032 (-0.53%)
|
705 |
| 12 Feb 2020 |
GBP |
6.06 |
6.0675 |
6.054 |
6.0675 |
6.0675 |
+0.019 (+0.32%)
|
5,633 |
| 11 Feb 2020 |
GBP |
6.034 |
6.052 |
6.031 |
6.048 |
6.048 |
+0.031 (+0.52%)
|
27,254 |
| 10 Feb 2020 |
GBP |
6.02 |
6.02 |
6.017 |
6.017 |
6.017 |
+0.034 (+0.56%)
|
156 |
| 7 Feb 2020 |
GBP |
5.992 |
5.999 |
5.9833 |
5.9835 |
5.9835 |
+0.003 (+0.05%)
|
29,352 |
| 6 Feb 2020 |
GBP |
5.968 |
5.9805 |
5.968 |
5.9805 |
5.9805 |
+0.004 (+0.07%)
|
21,003 |
| 5 Feb 2020 |
GBP |
5.959 |
5.981 |
5.9588 |
5.9765 |
5.9765 |
+0.005 (+0.08%)
|
9,106 |
| 4 Feb 2020 |
GBP |
5.938 |
5.9715 |
5.931 |
5.9715 |
5.9715 |
+0.066 (+1.12%)
|
9,400 |
| 3 Feb 2020 |
GBP |
5.897 |
5.9055 |
5.892 |
5.9055 |
5.9055 |
+0.006 (+0.11%)
|
5,743 |
