iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBP |
4.6555 |
4.7426 |
4.6555 |
4.7055 |
4.7055 |
+0.052 (+1.12%)
|
10,482 |
14 May 2024 |
GBP |
4.6495 |
4.668 |
4.6335 |
4.6535 |
4.6535 |
+0.02 (+0.43%)
|
38,982 |
13 May 2024 |
GBP |
4.6235 |
4.6415 |
4.6235 |
4.6338 |
4.6338 |
+0.005 (+0.11%)
|
5,914 |
10 May 2024 |
GBP |
4.65 |
4.6705 |
4.6288 |
4.6288 |
4.6288 |
+0.022 (+0.47%)
|
14,873 |
9 May 2024 |
GBP |
4.6124 |
4.619 |
4.5825 |
4.6072 |
4.6072 |
+0.017 (+0.36%)
|
3,021 |
8 May 2024 |
GBP |
4.593 |
4.6195 |
4.5873 |
4.5906 |
4.5906 |
-0.036 (-0.77%)
|
14,397 |
7 May 2024 |
GBP |
4.5925 |
4.6264 |
4.5925 |
4.6263 |
4.6263 |
+0.044 (+0.96%)
|
17,748 |
3 May 2024 |
GBP |
4.5415 |
4.6112 |
4.5415 |
4.5825 |
4.5825 |
+0.074 (+1.64%)
|
9,248 |
2 May 2024 |
GBP |
4.4975 |
4.5236 |
4.4975 |
4.5085 |
4.5085 |
+0.022 (+0.49%)
|
30,764 |
1 May 2024 |
GBP |
4.4715 |
4.497 |
4.459 |
4.4863 |
4.4863 |
-0.003 (-0.06%)
|
15,275 |
30 Apr 2024 |
GBP |
4.5365 |
4.5545 |
4.4888 |
4.4888 |
4.4888 |
-0.037 (-0.83%)
|
47,000 |
29 Apr 2024 |
GBP |
4.505 |
4.654 |
4.4934 |
4.5262 |
4.5262 |
+0.03 (+0.66%)
|
50,571 |
26 Apr 2024 |
GBP |
4.505 |
4.5095 |
4.4749 |
4.4965 |
4.4965 |
+0.051 (+1.14%)
|
49,493 |
25 Apr 2024 |
GBP |
4.443 |
4.5005 |
4.428 |
4.4458 |
4.4458 |
-0.04 (-0.89%)
|
21,829 |
24 Apr 2024 |
GBP |
4.476 |
4.5005 |
4.4635 |
4.4857 |
4.4857 |
-0.009 (-0.20%)
|
31,397 |
23 Apr 2024 |
GBP |
4.504 |
4.504 |
4.4638 |
4.4949 |
4.4949 |
+0.041 (+0.92%)
|
2,741 |
22 Apr 2024 |
GBP |
4.445 |
4.4875 |
4.424 |
4.4539 |
4.4539 |
+0.031 (+0.71%)
|
21,335 |
19 Apr 2024 |
GBP |
4.3965 |
4.4275 |
4.3811 |
4.4225 |
4.4225 |
+0.012 (+0.27%)
|
22,438 |
18 Apr 2024 |
GBP |
4.4005 |
4.4245 |
4.392 |
4.4105 |
4.4105 |
+0.02 (+0.46%)
|
26,318 |
17 Apr 2024 |
GBP |
4.44 |
4.4461 |
4.39 |
4.3902 |
4.3902 |
-0.028 (-0.63%)
|
64,154 |
16 Apr 2024 |
GBP |
4.4525 |
4.466 |
4.4135 |
4.418 |
4.418 |
-0.062 (-1.38%)
|
10,975 |
15 Apr 2024 |
GBP |
4.572 |
4.572 |
4.4797 |
4.4797 |
4.4797 |
-0.064 (-1.41%)
|
41,472 |
12 Apr 2024 |
GBP |
4.5855 |
4.5855 |
4.5436 |
4.5438 |
4.5438 |
-0 (0.0%)
|
7,917 |
11 Apr 2024 |
GBP |
4.597 |
4.597 |
4.539 |
4.544 |
4.544 |
-0.026 (-0.58%)
|
5,759 |
10 Apr 2024 |
GBP |
4.723 |
4.723 |
4.567 |
4.5705 |
4.5705 |
-0.127 (-2.70%)
|
17,678 |
9 Apr 2024 |
GBP |
4.683 |
4.6971 |
4.6475 |
4.6971 |
4.6971 |
+0.04 (+0.86%)
|
39,135 |
8 Apr 2024 |
GBP |
4.6025 |
4.6595 |
4.6015 |
4.6571 |
4.6571 |
+0.07 (+1.52%)
|
16,163 |
5 Apr 2024 |
GBP |
4.5675 |
4.5935 |
4.5583 |
4.5875 |
4.5875 |
-0.052 (-1.13%)
|
38,073 |
4 Apr 2024 |
GBP |
4.609 |
4.6495 |
4.606 |
4.64 |
4.64 |
+0.048 (+1.04%)
|
18,852 |
3 Apr 2024 |
GBP |
4.588 |
4.621 |
4.5695 |
4.5921 |
4.5921 |
-0.015 (-0.33%)
|
19,958 |