iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBP	5.928	5.9483	5.899	5.899	5.899	-0.04 (-0.67%)	18,006
30 Jan 2020	GBP	5.941	5.966	5.9368	5.9385	5.9385	-0.032 (-0.53%)	7,680
29 Jan 2020	GBP	5.972	5.984	5.955	5.97	5.97	+0.002 (+0.03%)	15,429
28 Jan 2020	GBP	5.956	5.968	5.942	5.968	5.968	+0.023 (+0.39%)	32,108
27 Jan 2020	GBP	5.96	6.0118	5.9134	5.945	5.945	-0.07 (-1.16%)	12,753
24 Jan 2020	GBP	6.011	6.0586	6.009	6.0145	6.0145	+0.037 (+0.62%)	9,227
23 Jan 2020	GBP	5.972	5.9843	5.9672	5.9775	5.9775	-0.021 (-0.35%)	3,675
22 Jan 2020	GBP	6.012	6.0237	5.9985	5.9985	5.9985	+0.013 (+0.21%)	3,395
21 Jan 2020	GBP	5.956	6.0117	5.956	5.986	5.986	+0.007 (+0.13%)	17,363
20 Jan 2020	GBP	5.979	5.996	5.973	5.9785	5.9785	-0.011 (-0.19%)	2,623
17 Jan 2020	GBP	5.986	5.99	5.974	5.99	5.99	+0.035 (+0.60%)	34,107
16 Jan 2020	GBP	5.941	5.9737	5.9408	5.9545	5.9545	+0.04 (+0.68%)	12,384
15 Jan 2020	GBP	5.876	5.9145	5.8738	5.9145	5.9145	+0.048 (+0.82%)	11,460
14 Jan 2020	GBP	5.889	5.9257	5.8665	5.8665	5.8665	0.0 (0.0%)	11,766
13 Jan 2020	GBP	5.8448	5.8665	5.8448	5.8665	5.8665	+0.045 (+0.77%)	14,339
10 Jan 2020	GBP	5.81	5.8215	5.81	5.8215	5.8215	+0.011 (+0.19%)	9,731
9 Jan 2020	GBP	5.833	5.8767	5.8105	5.8105	5.8105	+0.005 (+0.09%)	7,254
8 Jan 2020	GBP	5.792	5.8373	5.792	5.805	5.805	-0.013 (-0.21%)	17,782
7 Jan 2020	GBP	5.792	5.8504	5.792	5.8175	5.8175	-0.015 (-0.25%)	16,745
6 Jan 2020	GBP	5.835	5.846	5.822	5.832	5.832	-0.002 (-0.03%)	17,871
3 Jan 2020	GBP	5.779	5.835	5.771	5.8335	5.8335	+0.011 (+0.19%)	11,917
2 Jan 2020	GBP	5.877	5.8799	5.8225	5.8225	5.8225	-0.003 (-0.05%)	13,572
31 Dec 2019	GBP	5.8397	5.8397	5.82	5.8255	5.8255	+0.005 (+0.09%)	21,673
30 Dec 2019	GBP	5.837	5.8868	5.814	5.8205	5.8205	+0.003 (+0.04%)	12,962
27 Dec 2019	GBP	5.8303	5.8303	5.818	5.818	5.818	+0.034 (+0.59%)	1,520
24 Dec 2019	GBP	5.788	5.7922	5.7828	5.784	5.784	+0.002 (+0.03%)	12,564
23 Dec 2019	GBP	5.794	5.8	5.7825	5.7825	5.7825	-0.004 (-0.08%)	16,335
20 Dec 2019	GBP	5.769	5.788	5.758	5.787	5.787	+0.029 (+0.51%)	41,953
19 Dec 2019	GBP	5.745	5.7575	5.743	5.7575	5.7575	+0.038 (+0.66%)	3,964
18 Dec 2019	GBP	5.696	5.7195	5.6942	5.7195	5.7195	+0.004 (+0.07%)	32,228

Unicorn Response |