iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
GBP |
5.737 |
5.783 |
5.7155 |
5.7155 |
5.7155 |
-0.006 (-0.10%)
|
88,008 |
| 16 Dec 2019 |
GBP |
5.724 |
5.7799 |
5.7168 |
5.7215 |
5.7215 |
+0.028 (+0.48%)
|
39,900 |
| 13 Dec 2019 |
GBP |
5.731 |
5.731 |
5.694 |
5.694 |
5.694 |
-0.043 (-0.74%)
|
3,520 |
| 12 Dec 2019 |
GBP |
5.776 |
5.833 |
5.7365 |
5.7365 |
5.7365 |
-0.067 (-1.15%)
|
16,577 |
| 11 Dec 2019 |
GBP |
5.841 |
5.8544 |
5.8035 |
5.8035 |
5.8035 |
-0.049 (-0.83%)
|
8,981 |
| 10 Dec 2019 |
GBP |
5.838 |
5.863 |
5.838 |
5.852 |
5.852 |
-0.013 (-0.21%)
|
37,903 |
| 9 Dec 2019 |
GBP |
5.854 |
5.8664 |
5.8538 |
5.8645 |
5.8645 |
-0.013 (-0.22%)
|
23,016 |
| 6 Dec 2019 |
GBP |
5.848 |
5.8775 |
5.845 |
5.8775 |
5.8775 |
+0.052 (+0.89%)
|
30,118 |
| 5 Dec 2019 |
GBP |
5.83 |
5.843 |
5.8092 |
5.8255 |
5.8255 |
-0.005 (-0.09%)
|
49,683 |
| 4 Dec 2019 |
GBP |
5.811 |
5.8305 |
5.8107 |
5.8305 |
5.8305 |
+0.022 (+0.38%)
|
8,408 |
| 3 Dec 2019 |
GBP |
5.796 |
5.8085 |
5.776 |
5.8085 |
5.8085 |
-0.015 (-0.26%)
|
4,925 |
| 2 Dec 2019 |
GBP |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
5.8235 |
-0.072 (-1.22%)
|
0 |
| 29 Nov 2019 |
GBP |
5.897 |
5.907 |
5.8955 |
5.8955 |
5.8955 |
-0.012 (-0.20%)
|
6,348 |
| 28 Nov 2019 |
GBP |
5.906 |
5.908 |
5.906 |
5.9075 |
5.9075 |
+0.014 (+0.24%)
|
9,072 |
| 27 Nov 2019 |
GBP |
5.9 |
5.9 |
5.887 |
5.8935 |
5.8935 |
+0.031 (+0.53%)
|
14,833 |
| 26 Nov 2019 |
GBP |
5.827 |
5.865 |
5.822 |
5.8625 |
5.8625 |
+0.038 (+0.65%)
|
18,374 |
| 25 Nov 2019 |
GBP |
5.811 |
5.84 |
5.7918 |
5.8245 |
5.8245 |
+0.051 (+0.87%)
|
16,958 |
| 22 Nov 2019 |
GBP |
5.802 |
5.803 |
5.774 |
5.774 |
5.774 |
-0.036 (-0.63%)
|
44,811 |
| 21 Nov 2019 |
GBP |
5.853 |
5.8566 |
5.8105 |
5.8105 |
5.8105 |
-0.051 (-0.88%)
|
31,420 |
| 20 Nov 2019 |
GBP |
5.873 |
5.896 |
5.862 |
5.862 |
5.862 |
-0.017 (-0.29%)
|
28,707 |
| 19 Nov 2019 |
GBP |
5.889 |
5.8961 |
5.866 |
5.879 |
5.879 |
+0.015 (+0.25%)
|
112,223 |
| 18 Nov 2019 |
GBP |
5.856 |
5.8645 |
5.8491 |
5.8645 |
5.8645 |
+0.045 (+0.78%)
|
12,289 |
| 15 Nov 2019 |
GBP |
5.8116 |
5.825 |
5.8063 |
5.819 |
5.819 |
+0.026 (+0.46%)
|
69,327 |
| 14 Nov 2019 |
GBP |
5.791 |
5.7925 |
5.788 |
5.7925 |
5.7925 |
-0.004 (-0.06%)
|
4,998 |
| 13 Nov 2019 |
GBP |
5.767 |
5.796 |
5.75 |
5.796 |
5.796 |
-0.015 (-0.27%)
|
14,809 |
| 12 Nov 2019 |
GBP |
5.813 |
5.832 |
5.804 |
5.8115 |
5.8115 |
-0.011 (-0.18%)
|
21,727 |
| 11 Nov 2019 |
GBP |
5.927 |
5.927 |
5.8003 |
5.822 |
5.822 |
-0.018 (-0.32%)
|
47,275 |
| 8 Nov 2019 |
GBP |
5.856 |
5.8574 |
5.835 |
5.8405 |
5.8405 |
-0.04 (-0.67%)
|
17,798 |
| 7 Nov 2019 |
GBP |
5.928 |
5.9343 |
5.8663 |
5.88 |
5.88 |
-0.029 (-0.48%)
|
566,359 |
| 6 Nov 2019 |
GBP |
5.915 |
5.919 |
5.8966 |
5.9085 |
5.9085 |
+0.009 (+0.16%)
|
55,317 |
