iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2019 |
GBP |
5.917 |
5.971 |
5.899 |
5.899 |
5.899 |
-0.069 (-1.16%)
|
21,136 |
4 Nov 2019 |
GBP |
5.986 |
6.0285 |
5.968 |
5.968 |
5.968 |
+0.015 (+0.26%)
|
53,617 |
1 Nov 2019 |
GBP |
5.989 |
6.0066 |
5.9525 |
5.9525 |
5.9525 |
-0.009 (-0.15%)
|
6,772 |
31 Oct 2019 |
GBP |
5.97 |
6.0205 |
5.9615 |
5.9615 |
5.9615 |
+0.004 (+0.07%)
|
10,983 |
30 Oct 2019 |
GBP |
5.95 |
5.9794 |
5.9473 |
5.9575 |
5.9575 |
-0.009 (-0.15%)
|
2,948 |
29 Oct 2019 |
GBP |
5.93 |
5.972 |
5.93 |
5.9665 |
5.9665 |
+0.018 (+0.31%)
|
7,950 |
28 Oct 2019 |
GBP |
5.96 |
5.961 |
5.944 |
5.948 |
5.948 |
-0.019 (-0.32%)
|
28,104 |
25 Oct 2019 |
GBP |
5.988 |
6.0461 |
5.967 |
5.967 |
5.967 |
-0.022 (-0.37%)
|
15,428 |
24 Oct 2019 |
GBP |
5.989 |
5.989 |
5.989 |
5.989 |
5.989 |
-0.002 (-0.03%)
|
7,865 |
23 Oct 2019 |
GBP |
5.98 |
5.9905 |
5.9771 |
5.9905 |
5.9905 |
+0.005 (+0.09%)
|
19,722 |
22 Oct 2019 |
GBP |
5.9937 |
5.9937 |
5.985 |
5.985 |
5.985 |
+0.021 (+0.34%)
|
5,433 |
21 Oct 2019 |
GBP |
5.963 |
5.975 |
5.9555 |
5.9645 |
5.9645 |
+0.028 (+0.46%)
|
13,729 |
18 Oct 2019 |
GBP |
5.931 |
5.937 |
5.931 |
5.937 |
5.937 |
-0.002 (-0.03%)
|
8,274 |
17 Oct 2019 |
GBP |
5.938 |
5.9651 |
5.933 |
5.939 |
5.939 |
+0.017 (+0.28%)
|
7,908 |
16 Oct 2019 |
GBP |
5.9324 |
5.9324 |
5.9225 |
5.9225 |
5.9225 |
+0.019 (+0.33%)
|
7,563 |
15 Oct 2019 |
GBP |
5.894 |
5.903 |
5.894 |
5.903 |
5.903 |
+0.033 (+0.55%)
|
42,861 |
14 Oct 2019 |
GBP |
5.888 |
5.888 |
5.8705 |
5.8705 |
5.8705 |
-0.048 (-0.81%)
|
8,997 |
11 Oct 2019 |
GBP |
5.88 |
5.9185 |
5.88 |
5.9185 |
5.9185 |
+0.046 (+0.79%)
|
13,336 |
10 Oct 2019 |
GBP |
5.84 |
5.875 |
5.84 |
5.872 |
5.872 |
+0.013 (+0.21%)
|
6,292 |
9 Oct 2019 |
GBP |
5.86 |
5.881 |
5.8595 |
5.8595 |
5.8595 |
+0.018 (+0.32%)
|
38,559 |
8 Oct 2019 |
GBP |
5.886 |
5.9312 |
5.841 |
5.841 |
5.841 |
-0.042 (-0.71%)
|
17,594 |
7 Oct 2019 |
GBP |
5.872 |
5.886 |
5.864 |
5.883 |
5.883 |
+0.02 (+0.34%)
|
7,848 |
4 Oct 2019 |
GBP |
5.863 |
5.863 |
5.863 |
5.863 |
5.863 |
+0.021 (+0.37%)
|
0 |
3 Oct 2019 |
GBP |
5.815 |
5.849 |
5.815 |
5.8415 |
5.8415 |
+0.045 (+0.78%)
|
5,764 |
2 Oct 2019 |
GBP |
5.808 |
5.8136 |
5.791 |
5.7965 |
5.7965 |
-0.036 (-0.62%)
|
1,127 |
1 Oct 2019 |
GBP |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
5.8325 |
-0.043 (-0.73%)
|
0 |
30 Sep 2019 |
GBP |
5.874 |
5.894 |
5.8677 |
5.8755 |
5.8755 |
+0.003 (+0.05%)
|
25,138 |
27 Sep 2019 |
GBP |
5.874 |
5.9137 |
5.862 |
5.8725 |
5.8725 |
+0.026 (+0.44%)
|
50,558 |
26 Sep 2019 |
GBP |
5.835 |
5.9102 |
5.8346 |
5.8465 |
5.8465 |
+0.04 (+0.69%)
|
120,555 |
25 Sep 2019 |
GBP |
5.812 |
5.838 |
5.79 |
5.8065 |
5.8065 |
-0.002 (-0.03%)
|
37,643 |