iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	GBP	5.814	5.828	5.807	5.8085	5.8085	+0.008 (+0.14%)	18,197
23 Sep 2019	GBP	5.762	5.808	5.762	5.8005	5.8005	-0.017 (-0.29%)	30,501
20 Sep 2019	GBP	5.82	5.8549	5.813	5.8175	5.8175	+0.003 (+0.05%)	53,293
19 Sep 2019	GBP	5.791	5.8145	5.7896	5.8145	5.8145	+0.019 (+0.34%)	11,363
18 Sep 2019	GBP	5.808	5.8094	5.795	5.795	5.795	+0.002 (+0.03%)	2,847
17 Sep 2019	GBP	5.809	5.809	5.76	5.7935	5.7935	+0.051 (+0.89%)	14,606
16 Sep 2019	GBP	5.733	5.747	5.729	5.7425	5.7425	-0.029 (-0.50%)	35,107
13 Sep 2019	GBP	5.785	5.796	5.7715	5.7715	5.7715	+0.001 (+0.02%)	17,968
12 Sep 2019	GBP	5.774	5.818	5.767	5.7705	5.7705	+0.024 (+0.42%)	29,990
11 Sep 2019	GBP	5.756	5.762	5.7465	5.7465	5.7465	+0.03 (+0.52%)	9,528
10 Sep 2019	GBP	5.759	5.7893	5.7165	5.7165	5.7165	-0.049 (-0.85%)	7,630
9 Sep 2019	GBP	5.799	5.802	5.7655	5.7655	5.7655	-0.028 (-0.47%)	4,893
6 Sep 2019	GBP	5.777	5.8076	5.766	5.793	5.793	+0.013 (+0.22%)	32,951
5 Sep 2019	GBP	5.807	5.816	5.7805	5.7805	5.7805	-0.022 (-0.38%)	7,987
4 Sep 2019	GBP	5.8025	5.8025	5.8025	5.8025	5.8025	+0.07 (+1.22%)	0
3 Sep 2019	GBP	5.688	5.736	5.6827	5.7325	5.7325	+0.025 (+0.44%)	50,540
2 Sep 2019	GBP	5.717	5.7223	5.7075	5.7075	5.7075	-0.006 (-0.11%)	27,485
30 Aug 2019	GBP	5.729	5.7389	5.7135	5.7135	5.7135	+0.01 (+0.18%)	18,441
29 Aug 2019	GBP	5.688	5.7074	5.6793	5.7035	5.7035	+0.016 (+0.28%)	15,562
28 Aug 2019	GBP	5.669	5.6875	5.669	5.6875	5.6875	-0.001 (-0.02%)	1,060
27 Aug 2019	GBP	5.67	5.6885	5.6688	5.6885	5.6885	-0.013 (-0.24%)	35,098
23 Aug 2019	GBP	5.721	5.731	5.702	5.702	5.702	+0.024 (+0.41%)	8,122
22 Aug 2019	GBP	5.6994	5.6994	5.6785	5.6785	5.6785	-0.025 (-0.44%)	9,177
21 Aug 2019	GBP	5.678	5.704	5.6765	5.7035	5.7035	+0.005 (+0.09%)	7,991
20 Aug 2019	GBP	5.722	5.724	5.6985	5.6985	5.6985	-0.009 (-0.16%)	10,883
19 Aug 2019	GBP	5.701	5.715	5.701	5.7075	5.7075	+0.029 (+0.51%)	5,056
16 Aug 2019	GBP	5.646	5.6785	5.646	5.6785	5.6785	+0.029 (+0.51%)	1,883
15 Aug 2019	GBP	5.629	5.655	5.6151	5.6495	5.6495	+0.021 (+0.36%)	335
14 Aug 2019	GBP	5.668	5.673	5.629	5.629	5.629	-0.043 (-0.75%)	7,263
13 Aug 2019	GBP	5.6715	5.6715	5.6715	5.6715	5.6715	-0.004 (-0.08%)	0

Unicorn Response |