iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
GBP |
5.706 |
5.706 |
5.676 |
5.676 |
5.676 |
+0.002 (+0.03%)
|
26,248 |
| 9 Aug 2019 |
GBP |
5.711 |
5.7218 |
5.6745 |
5.6745 |
5.6745 |
-0.019 (-0.33%)
|
12,924 |
| 8 Aug 2019 |
GBP |
5.653 |
5.6935 |
5.6523 |
5.6935 |
5.6935 |
+0.086 (+1.54%)
|
17,107 |
| 7 Aug 2019 |
GBP |
5.611 |
5.611 |
5.6026 |
5.607 |
5.607 |
+0.013 (+0.24%)
|
877 |
| 6 Aug 2019 |
GBP |
5.576 |
5.5968 |
5.575 |
5.5935 |
5.5935 |
+0.003 (+0.05%)
|
6,809 |
| 5 Aug 2019 |
GBP |
5.5905 |
5.5905 |
5.5905 |
5.5905 |
5.5905 |
-0.087 (-1.54%)
|
0 |
| 2 Aug 2019 |
GBP |
5.677 |
5.6934 |
5.66 |
5.678 |
5.678 |
-0.001 (-0.01%)
|
13,224 |
| 1 Aug 2019 |
GBP |
5.665 |
5.6865 |
5.658 |
5.6785 |
5.6785 |
-0.036 (-0.63%)
|
28,088 |
| 31 Jul 2019 |
GBP |
5.716 |
5.7536 |
5.714 |
5.7145 |
5.7145 |
-0.009 (-0.16%)
|
19,353 |
| 30 Jul 2019 |
GBP |
5.72 |
5.7421 |
5.72 |
5.7235 |
5.7235 |
-0.002 (-0.03%)
|
6,186 |
| 29 Jul 2019 |
GBP |
5.701 |
5.73 |
5.698 |
5.7255 |
5.7255 |
+0.035 (+0.62%)
|
29,962 |
| 26 Jul 2019 |
GBP |
5.709 |
5.7229 |
5.684 |
5.6905 |
5.6905 |
-0.011 (-0.19%)
|
36,271 |
| 25 Jul 2019 |
GBP |
5.734 |
5.7684 |
5.695 |
5.7015 |
5.7015 |
-0.01 (-0.18%)
|
39,125 |
| 24 Jul 2019 |
GBP |
5.721 |
5.744 |
5.71 |
5.7115 |
5.7115 |
+0.028 (+0.49%)
|
28,424 |
| 23 Jul 2019 |
GBP |
5.676 |
5.684 |
5.673 |
5.6835 |
5.6835 |
+0.016 (+0.28%)
|
40,598 |
| 22 Jul 2019 |
GBP |
5.676 |
5.677 |
5.667 |
5.6675 |
5.6675 |
-0.046 (-0.81%)
|
6,016 |
| 19 Jul 2019 |
GBP |
5.759 |
5.7694 |
5.706 |
5.7135 |
5.7135 |
-0.019 (-0.33%)
|
38,837 |
| 18 Jul 2019 |
GBP |
5.745 |
5.7692 |
5.6849 |
5.7325 |
5.7325 |
-0.014 (-0.24%)
|
55,858 |
| 17 Jul 2019 |
GBP |
5.7606 |
5.7683 |
5.7465 |
5.7465 |
5.7465 |
+0.003 (+0.05%)
|
8,309 |
| 16 Jul 2019 |
GBP |
5.753 |
5.7974 |
5.7435 |
5.7435 |
5.7435 |
-0.022 (-0.38%)
|
6,568 |
| 15 Jul 2019 |
GBP |
5.772 |
5.7786 |
5.7655 |
5.7655 |
5.7655 |
-0.006 (-0.11%)
|
9,606 |
| 12 Jul 2019 |
GBP |
5.777 |
5.7813 |
5.7643 |
5.772 |
5.772 |
-0.004 (-0.08%)
|
21,849 |
| 11 Jul 2019 |
GBP |
5.835 |
5.8353 |
5.7765 |
5.7765 |
5.7765 |
-0.034 (-0.59%)
|
8,301 |
| 10 Jul 2019 |
GBP |
5.788 |
5.8105 |
5.7665 |
5.8105 |
5.8105 |
+0.025 (+0.43%)
|
982 |
| 9 Jul 2019 |
GBP |
5.775 |
5.789 |
5.754 |
5.7855 |
5.7855 |
+0.013 (+0.22%)
|
45,339 |
| 8 Jul 2019 |
GBP |
5.765 |
5.777 |
5.759 |
5.773 |
5.773 |
+0.029 (+0.51%)
|
16,482 |
| 5 Jul 2019 |
GBP |
5.806 |
5.814 |
5.724 |
5.7435 |
5.7435 |
-0.053 (-0.91%)
|
42,894 |
| 4 Jul 2019 |
GBP |
5.781 |
5.8244 |
5.781 |
5.7965 |
5.7965 |
+0.033 (+0.56%)
|
4,738 |
| 3 Jul 2019 |
GBP |
5.749 |
5.7666 |
5.749 |
5.764 |
5.764 |
+0.077 (+1.36%)
|
18,311 |
| 2 Jul 2019 |
GBP |
5.64 |
5.691 |
5.639 |
5.6865 |
5.6865 |
+0.085 (+1.52%)
|
7,042 |
