iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2019	GBP	5.666	5.7017	5.6015	5.6015	5.6015	-0.028 (-0.50%)	8,033
28 Jun 2019	GBP	5.614	5.6408	5.604	5.6295	5.6295	+0.038 (+0.68%)	20,853
27 Jun 2019	GBP	5.573	5.6025	5.57	5.5915	5.5915	-0.006 (-0.11%)	32,366
26 Jun 2019	GBP	5.657	5.6737	5.5975	5.5975	5.5975	-0.121 (-2.12%)	16,801
25 Jun 2019	GBP	5.709	5.7185	5.708	5.7185	5.7185	-0.002 (-0.03%)	6,189
24 Jun 2019	GBP	5.727	5.737	5.715	5.7205	5.7205	-0.008 (-0.14%)	5,230
21 Jun 2019	GBP	5.775	5.8026	5.719	5.7285	5.7285	-0.053 (-0.92%)	29,875
20 Jun 2019	GBP	5.793	5.838	5.778	5.7815	5.7815	+0.043 (+0.75%)	18,497
19 Jun 2019	GBP	5.752	5.7525	5.73	5.7385	5.7385	-0.029 (-0.49%)	36,391
18 Jun 2019	GBP	5.766	5.793	5.757	5.767	5.767	+0.033 (+0.58%)	17,587
17 Jun 2019	GBP	5.731	5.734	5.7038	5.734	5.734	+0.036 (+0.64%)	27,185
14 Jun 2019	GBP	5.711	5.765	5.692	5.6975	5.6975	+0.012 (+0.21%)	41,923
13 Jun 2019	GBP	5.68	5.699	5.679	5.6855	5.6855	+0.02 (+0.35%)	8,895
12 Jun 2019	GBP	5.667	5.749	5.662	5.6655	5.6655	-0.007 (-0.12%)	123,987
11 Jun 2019	GBP	5.682	5.6873	5.6725	5.6725	5.6725	+0.009 (+0.16%)	14,507
10 Jun 2019	GBP	5.673	5.6925	5.6616	5.6635	5.6635	-0.025 (-0.44%)	42,551
7 Jun 2019	GBP	5.685	5.706	5.685	5.6885	5.6885	+0.042 (+0.73%)	17,398
6 Jun 2019	GBP	5.658	5.6703	5.647	5.647	5.647	+0.024 (+0.42%)	12,739
5 Jun 2019	GBP	5.583	5.6235	5.582	5.6235	5.6235	+0.066 (+1.19%)	11,437
4 Jun 2019	GBP	5.597	5.617	5.5575	5.5575	5.5575	-0.02 (-0.36%)	10,800
3 Jun 2019	GBP	5.572	5.6004	5.57	5.5775	5.5775	+0.008 (+0.14%)	39,113
31 May 2019	GBP	5.545	5.5695	5.541	5.5695	5.5695	-0.018 (-0.32%)	23,332
30 May 2019	GBP	5.583	5.6235	5.573	5.5875	5.5875	-0.015 (-0.26%)	47,982
29 May 2019	GBP	5.639	5.6452	5.592	5.602	5.602	-0.073 (-1.30%)	92,602
28 May 2019	GBP	5.691	5.6962	5.6755	5.6755	5.6755	-0.022 (-0.39%)	23,688
24 May 2019	GBP	5.688	5.716	5.688	5.6975	5.6975	+0.036 (+0.64%)	21,021
23 May 2019	GBP	5.661	5.671	5.6552	5.6615	5.6615	-0.013 (-0.24%)	40,261
22 May 2019	GBP	5.687	5.6908	5.675	5.675	5.675	-0.013 (-0.24%)	32,355
21 May 2019	GBP	5.64	5.6885	5.64	5.6885	5.6885	+0.028 (+0.49%)	46,910
20 May 2019	GBP	5.671	5.6782	5.6605	5.6605	5.6605	-0.014 (-0.25%)	20,610

Unicorn Response |