iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2019 |
GBP |
5.673 |
5.6826 |
5.657 |
5.6745 |
5.6745 |
-0.035 (-0.62%)
|
85,779 |
| 16 May 2019 |
GBP |
5.673 |
5.71 |
5.673 |
5.71 |
5.71 |
+0.015 (+0.27%)
|
26,524 |
| 15 May 2019 |
GBP |
5.681 |
5.6945 |
5.672 |
5.6945 |
5.6945 |
+0.027 (+0.48%)
|
22,664 |
| 14 May 2019 |
GBP |
5.664 |
5.6774 |
5.649 |
5.6675 |
5.6675 |
+0.041 (+0.73%)
|
21,482 |
| 13 May 2019 |
GBP |
5.64 |
5.6587 |
5.6265 |
5.6265 |
5.6265 |
+0.011 (+0.20%)
|
21,239 |
| 10 May 2019 |
GBP |
5.624 |
5.638 |
5.6152 |
5.6155 |
5.6155 |
+0.042 (+0.75%)
|
4,294 |
| 9 May 2019 |
GBP |
5.5542 |
5.6012 |
5.5542 |
5.5735 |
5.5735 |
-0.057 (-1.01%)
|
10,343 |
| 8 May 2019 |
GBP |
5.6337 |
5.6337 |
5.6305 |
5.6305 |
5.6305 |
-0.013 (-0.23%)
|
12,149 |
| 7 May 2019 |
GBP |
5.664 |
5.7146 |
5.6435 |
5.6435 |
5.6435 |
-0.043 (-0.76%)
|
4,028 |
| 3 May 2019 |
GBP |
5.693 |
5.715 |
5.682 |
5.687 |
5.687 |
+0.021 (+0.38%)
|
33,389 |
| 2 May 2019 |
GBP |
5.671 |
5.7014 |
5.6655 |
5.6655 |
5.6655 |
-0.026 (-0.47%)
|
26,577 |
| 1 May 2019 |
GBP |
5.675 |
5.698 |
5.671 |
5.692 |
5.692 |
+0.042 (+0.74%)
|
16,840 |
| 30 Apr 2019 |
GBP |
5.643 |
5.6582 |
5.643 |
5.65 |
5.65 |
-0.015 (-0.27%)
|
12,164 |
| 29 Apr 2019 |
GBP |
5.675 |
5.6981 |
5.6655 |
5.6655 |
5.6655 |
-0.013 (-0.22%)
|
29,109 |
| 26 Apr 2019 |
GBP |
5.651 |
5.678 |
5.649 |
5.678 |
5.678 |
+0.026 (+0.47%)
|
44,136 |
| 25 Apr 2019 |
GBP |
5.644 |
5.6868 |
5.6413 |
5.6515 |
5.6515 |
+0.006 (+0.11%)
|
116,799 |
| 24 Apr 2019 |
GBP |
5.615 |
5.6455 |
5.6099 |
5.6455 |
5.6455 |
+0.048 (+0.86%)
|
55,348 |
| 23 Apr 2019 |
GBP |
5.587 |
5.6108 |
5.5643 |
5.5975 |
5.5975 |
+0.005 (+0.09%)
|
48,831 |
| 18 Apr 2019 |
GBP |
5.569 |
5.601 |
5.5618 |
5.5925 |
5.5925 |
+0.014 (+0.25%)
|
55,141 |
| 17 Apr 2019 |
GBP |
5.614 |
5.6263 |
5.5785 |
5.5785 |
5.5785 |
-0.086 (-1.52%)
|
50,725 |
| 16 Apr 2019 |
GBP |
5.7185 |
5.7185 |
5.6645 |
5.6645 |
5.6645 |
-0.037 (-0.65%)
|
7,891 |
| 15 Apr 2019 |
GBP |
5.728 |
5.7297 |
5.7015 |
5.7015 |
5.7015 |
-0.005 (-0.09%)
|
33,532 |
| 12 Apr 2019 |
GBP |
5.726 |
5.7442 |
5.7065 |
5.7065 |
5.7065 |
-0.009 (-0.16%)
|
79,924 |
| 11 Apr 2019 |
GBP |
5.727 |
5.7348 |
5.7155 |
5.7155 |
5.7155 |
+0.013 (+0.23%)
|
32,641 |
| 10 Apr 2019 |
GBP |
5.692 |
5.709 |
5.6913 |
5.7025 |
5.7025 |
+0.012 (+0.21%)
|
16,915 |
| 9 Apr 2019 |
GBP |
5.707 |
5.708 |
5.6905 |
5.6905 |
5.6905 |
-0.022 (-0.39%)
|
35,311 |
| 8 Apr 2019 |
GBP |
5.74 |
5.7462 |
5.7125 |
5.7125 |
5.7125 |
-0.026 (-0.45%)
|
15,727 |
| 5 Apr 2019 |
GBP |
5.726 |
5.7683 |
5.7181 |
5.7385 |
5.7385 |
+0.02 (+0.35%)
|
18,493 |
| 4 Apr 2019 |
GBP |
5.735 |
5.7352 |
5.718 |
5.7185 |
5.7185 |
-0.04 (-0.69%)
|
18,405 |
| 3 Apr 2019 |
GBP |
5.752 |
5.7912 |
5.752 |
5.758 |
5.758 |
+0.046 (+0.81%)
|
6,767 |
