iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
GBP |
5.726 |
5.7482 |
5.7115 |
5.7115 |
5.7115 |
+0.02 (+0.35%)
|
35,690 |
| 1 Apr 2019 |
GBP |
5.722 |
5.724 |
5.6915 |
5.6915 |
5.6915 |
-0.029 (-0.51%)
|
2,233 |
| 29 Mar 2019 |
GBP |
5.719 |
5.7748 |
5.7093 |
5.7205 |
5.7205 |
+0.023 (+0.40%)
|
93,575 |
| 28 Mar 2019 |
GBP |
5.698 |
5.7184 |
5.695 |
5.6975 |
5.6975 |
+0.022 (+0.39%)
|
103,550 |
| 27 Mar 2019 |
GBP |
5.714 |
5.7463 |
5.6672 |
5.6755 |
5.6755 |
+0.007 (+0.13%)
|
38,769 |
| 26 Mar 2019 |
GBP |
5.654 |
5.677 |
5.654 |
5.668 |
5.668 |
+0.013 (+0.23%)
|
37,085 |
| 25 Mar 2019 |
GBP |
5.632 |
5.658 |
5.622 |
5.655 |
5.655 |
+0.015 (+0.27%)
|
34,708 |
| 22 Mar 2019 |
GBP |
5.66 |
5.6788 |
5.6395 |
5.6395 |
5.6395 |
-0.013 (-0.22%)
|
166,331 |
| 21 Mar 2019 |
GBP |
5.595 |
5.655 |
5.595 |
5.652 |
5.652 |
+0.07 (+1.26%)
|
24,286 |
| 20 Mar 2019 |
GBP |
5.594 |
5.598 |
5.5733 |
5.5815 |
5.5815 |
-0.029 (-0.52%)
|
45,489 |
| 19 Mar 2019 |
GBP |
5.607 |
5.6265 |
5.603 |
5.6105 |
5.6105 |
+0.026 (+0.47%)
|
235,667 |
| 18 Mar 2019 |
GBP |
5.614 |
5.6182 |
5.5845 |
5.5845 |
5.5845 |
-0.03 (-0.53%)
|
16,041 |
| 15 Mar 2019 |
GBP |
5.632 |
5.635 |
5.607 |
5.6145 |
5.6145 |
+0.008 (+0.14%)
|
43,147 |
| 14 Mar 2019 |
GBP |
5.597 |
5.6136 |
5.597 |
5.6065 |
5.6065 |
-0.001 (-0.02%)
|
27,981 |
| 13 Mar 2019 |
GBP |
5.585 |
5.6172 |
5.579 |
5.6075 |
5.6075 |
+0.019 (+0.34%)
|
11,803 |
| 12 Mar 2019 |
GBP |
5.573 |
5.5986 |
5.5659 |
5.5885 |
5.5885 |
+0.053 (+0.97%)
|
22,995 |
| 11 Mar 2019 |
GBP |
5.533 |
5.535 |
5.5214 |
5.535 |
5.535 |
+0.035 (+0.64%)
|
4,780 |
| 8 Mar 2019 |
GBP |
5.504 |
5.504 |
5.5 |
5.5 |
5.5 |
-0.012 (-0.22%)
|
2,400 |
| 7 Mar 2019 |
GBP |
5.504 |
5.512 |
5.503 |
5.512 |
5.512 |
-0.004 (-0.07%)
|
28,855 |
| 6 Mar 2019 |
GBP |
5.523 |
5.5323 |
5.516 |
5.516 |
5.516 |
-0.013 (-0.24%)
|
7,665 |
| 5 Mar 2019 |
GBP |
5.506 |
5.529 |
5.505 |
5.529 |
5.529 |
+0.053 (+0.97%)
|
17,576 |
| 4 Mar 2019 |
GBP |
5.5097 |
5.5097 |
5.476 |
5.476 |
5.476 |
+0.018 (+0.33%)
|
953 |
| 1 Mar 2019 |
GBP |
5.513 |
5.5559 |
5.458 |
5.458 |
5.458 |
-0.067 (-1.21%)
|
30,836 |
| 28 Feb 2019 |
GBP |
5.486 |
5.525 |
5.483 |
5.525 |
5.525 |
+0.053 (+0.97%)
|
17,270 |
| 27 Feb 2019 |
GBP |
5.472 |
5.472 |
5.472 |
5.472 |
5.472 |
-0.056 (-1.01%)
|
0 |
| 26 Feb 2019 |
GBP |
5.527 |
5.537 |
5.522 |
5.528 |
5.528 |
-0.01 (-0.18%)
|
16,722 |
| 25 Feb 2019 |
GBP |
5.559 |
5.566 |
5.538 |
5.538 |
5.538 |
-0.032 (-0.57%)
|
5,074 |
| 22 Feb 2019 |
GBP |
5.539 |
5.5695 |
5.539 |
5.5695 |
5.5695 |
+0.06 (+1.10%)
|
13,478 |
| 21 Feb 2019 |
GBP |
5.526 |
5.528 |
5.489 |
5.509 |
5.509 |
+0.005 (+0.09%)
|
16,571 |
| 20 Feb 2019 |
GBP |
5.547 |
5.547 |
5.504 |
5.504 |
5.504 |
-0.051 (-0.93%)
|
4,607 |
