iShares Developed Markets Prop Recent Share Price (LSE:DPYG)

LSE:DPYG - iShares Developed Markets Prop iShares Developed Markets Prop
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	GBP	5.533	5.5555	5.527	5.5555	5.5555	+0.026 (+0.47%)	8,134
18 Feb 2019	GBP	5.536	5.536	5.5295	5.5295	5.5295	-0.011 (-0.19%)	3,183
15 Feb 2019	GBP	5.54	5.54	5.54	5.54	5.54	+0.035 (+0.64%)	0
14 Feb 2019	GBP	5.53	5.6	5.505	5.505	5.505	-0.034 (-0.61%)	20,128
13 Feb 2019	GBP	5.545	5.545	5.53	5.539	5.539	-0.011 (-0.21%)	19,758
12 Feb 2019	GBP	5.589	5.598	5.5505	5.5505	5.5505	-0.031 (-0.56%)	16,437
11 Feb 2019	GBP	5.58	5.589	5.577	5.5815	5.5815	+0.035 (+0.64%)	23,322
8 Feb 2019	GBP	5.565	5.565	5.546	5.546	5.546	-0.003 (-0.05%)	9,063
7 Feb 2019	GBP	5.548	5.55	5.548	5.549	5.549	+0.022 (+0.40%)	21,348
6 Feb 2019	GBP	5.541	5.542	5.527	5.527	5.527	-0.003 (-0.05%)	3,974
5 Feb 2019	GBP	5.53	5.548	5.53	5.53	5.53	+0.032 (+0.58%)	3,830
4 Feb 2019	GBP	5.541	5.541	5.47	5.498	5.498	+0.044 (+0.81%)	194,292
1 Feb 2019	GBP	5.528	5.528	5.454	5.454	5.454	-0.069 (-1.25%)	6,581
31 Jan 2019	GBP	5.517	5.523	5.5142	5.523	5.523	+0.02 (+0.36%)	4,174
30 Jan 2019	GBP	5.503	5.503	5.503	5.503	5.503	+0.044 (+0.81%)	0
29 Jan 2019	GBP	5.455	5.459	5.4544	5.459	5.459	+0.051 (+0.94%)	1,650
28 Jan 2019	GBP	5.408	5.408	5.408	5.408	5.408	+0.018 (+0.33%)	0
25 Jan 2019	GBP	5.3833	5.39	5.3833	5.39	5.39	+0.065 (+1.22%)	3,414
24 Jan 2019	GBP	5.325	5.325	5.325	5.325	5.325	+0.017 (+0.32%)	0
23 Jan 2019	GBP	5.3184	5.3224	5.308	5.308	5.308	+0.006 (+0.11%)	10,176
22 Jan 2019	GBP	5.3166	5.3166	5.2994	5.302	5.302	-0.007 (-0.13%)	8,190
21 Jan 2019	GBP	5.305	5.3244	5.305	5.309	5.309	+0.002 (+0.04%)	11,949
18 Jan 2019	GBP	5.309	5.3094	5.305	5.307	5.307	+0.026 (+0.49%)	2,900
17 Jan 2019	GBP	5.264	5.281	5.261	5.281	5.281	+0.017 (+0.32%)	8,670
16 Jan 2019	GBP	5.264	5.264	5.264	5.264	5.264	+0.024 (+0.46%)	0
15 Jan 2019	GBP	5.224	5.24	5.215	5.24	5.24	+0.021 (+0.40%)	7,885
14 Jan 2019	GBP	5.21	5.223	5.21	5.219	5.219	+0.008 (+0.15%)	20,544
11 Jan 2019	GBP	5.215	5.216	5.211	5.211	5.211	+0.038 (+0.73%)	4,536
10 Jan 2019	GBP	5.173	5.173	5.173	5.173	5.173	+0.032 (+0.62%)	0
9 Jan 2019	GBP	5.141	5.141	5.141	5.141	5.141	+0.019 (+0.37%)	0

Unicorn Response |