iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
GBP |
5.084 |
5.122 |
5.084 |
5.122 |
5.122 |
+0.059 (+1.17%)
|
10,525 |
| 7 Jan 2019 |
GBP |
5.057 |
5.063 |
5.054 |
5.063 |
5.063 |
+0.03 (+0.61%)
|
4,635 |
| 4 Jan 2019 |
GBP |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.057 (+1.15%)
|
0 |
| 3 Jan 2019 |
GBP |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
4.9752 |
+0.04 (+0.81%)
|
0 |
| 2 Jan 2019 |
GBP |
4.984 |
4.984 |
4.935 |
4.935 |
4.935 |
-0.101 (-2.00%)
|
297 |
| 31 Dec 2018 |
GBP |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
+0.033 (+0.65%)
|
0 |
| 28 Dec 2018 |
GBP |
5.017 |
5.029 |
4.9965 |
5.003 |
5.003 |
+0.055 (+1.11%)
|
75,348 |
| 27 Dec 2018 |
GBP |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
-0.07 (-1.39%)
|
0 |
| 24 Dec 2018 |
GBP |
5.124 |
5.124 |
5.018 |
5.018 |
5.018 |
-0.099 (-1.93%)
|
27,286 |
| 21 Dec 2018 |
GBP |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
5.1165 |
-0.026 (-0.52%)
|
0 |
| 20 Dec 2018 |
GBP |
5.154 |
5.154 |
5.143 |
5.143 |
5.143 |
-0.077 (-1.48%)
|
8,053 |
| 19 Dec 2018 |
GBP |
5.217 |
5.226 |
5.215 |
5.22 |
5.22 |
+0.017 (+0.32%)
|
15,825 |
| 18 Dec 2018 |
GBP |
5.184 |
5.25 |
5.184 |
5.2035 |
5.2035 |
-0.044 (-0.85%)
|
10,650 |
| 17 Dec 2018 |
GBP |
5.314 |
5.315 |
5.248 |
5.248 |
5.248 |
-0.044 (-0.83%)
|
9,166 |
| 14 Dec 2018 |
GBP |
5.292 |
5.292 |
5.292 |
5.292 |
5.292 |
-0.011 (-0.21%)
|
0 |
| 13 Dec 2018 |
GBP |
5.362 |
5.37 |
5.297 |
5.303 |
5.303 |
-0.039 (-0.73%)
|
6,810 |
| 12 Dec 2018 |
GBP |
5.35 |
5.391 |
5.342 |
5.342 |
5.342 |
-0.004 (-0.07%)
|
23,794 |
| 11 Dec 2018 |
GBP |
5.319 |
5.387 |
5.319 |
5.3455 |
5.3455 |
+0.071 (+1.35%)
|
4,908 |
| 10 Dec 2018 |
GBP |
5.356 |
5.425 |
5.2745 |
5.2745 |
5.2745 |
-0.103 (-1.92%)
|
15,066 |
| 7 Dec 2018 |
GBP |
5.394 |
5.413 |
5.378 |
5.378 |
5.378 |
+0.127 (+2.42%)
|
27,270 |
| 6 Dec 2018 |
GBP |
5.3198 |
5.3198 |
5.251 |
5.251 |
5.251 |
-0.058 (-1.09%)
|
8,723 |
| 5 Dec 2018 |
GBP |
5.308 |
5.3305 |
5.3054 |
5.309 |
5.309 |
-0.05 (-0.93%)
|
26,285 |
| 4 Dec 2018 |
GBP |
5.3606 |
5.3606 |
5.359 |
5.359 |
5.359 |
+0.007 (+0.13%)
|
2,359 |
| 3 Dec 2018 |
GBP |
5.377 |
5.4665 |
5.352 |
5.352 |
5.352 |
+0.034 (+0.64%)
|
3,984 |
| 30 Nov 2018 |
GBP |
5.307 |
5.3333 |
5.307 |
5.318 |
5.318 |
-0.021 (-0.39%)
|
34,072 |
| 29 Nov 2018 |
GBP |
5.339 |
5.339 |
5.339 |
5.339 |
5.339 |
+0.014 (+0.26%)
|
0 |
| 28 Nov 2018 |
GBP |
5.312 |
5.382 |
5.312 |
5.325 |
5.325 |
+0.033 (+0.62%)
|
1,482 |
| 27 Nov 2018 |
GBP |
5.2844 |
5.292 |
5.2825 |
5.292 |
5.292 |
+0.006 (+0.11%)
|
3,818 |
| 26 Nov 2018 |
GBP |
5.312 |
5.354 |
5.286 |
5.286 |
5.286 |
+0.013 (+0.25%)
|
1,727 |
| 23 Nov 2018 |
GBP |
5.254 |
5.273 |
5.254 |
5.273 |
5.273 |
+0.017 (+0.32%)
|
3,835 |
