iShares Developed Markets Prop
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBP |
4.651 |
4.6845 |
4.607 |
4.6073 |
4.6073 |
-0.109 (-2.30%)
|
46,007 |
28 Mar 2024 |
GBP |
4.69 |
4.7285 |
4.6665 |
4.716 |
4.716 |
+0.052 (+1.13%)
|
15,213 |
27 Mar 2024 |
GBP |
4.606 |
4.6635 |
4.6055 |
4.6635 |
4.6635 |
+0.05 (+1.07%)
|
52,423 |
26 Mar 2024 |
GBP |
4.618 |
4.6197 |
4.609 |
4.614 |
4.614 |
-0.011 (-0.23%)
|
51,562 |
25 Mar 2024 |
GBP |
4.6195 |
4.652 |
4.607 |
4.6248 |
4.6248 |
-0.009 (-0.19%)
|
15,901 |
22 Mar 2024 |
GBP |
4.676 |
4.6855 |
4.6338 |
4.6338 |
4.6338 |
-0.017 (-0.36%)
|
9,290 |
21 Mar 2024 |
GBP |
4.648 |
4.6775 |
4.648 |
4.6505 |
4.6505 |
+0.034 (+0.73%)
|
21,316 |
20 Mar 2024 |
GBP |
4.5875 |
4.6167 |
4.5815 |
4.6167 |
4.6167 |
+0.03 (+0.66%)
|
33,971 |
19 Mar 2024 |
GBP |
4.555 |
4.5875 |
4.555 |
4.5864 |
4.5864 |
+0.025 (+0.54%)
|
14,380 |
18 Mar 2024 |
GBP |
4.581 |
4.581 |
4.5525 |
4.5616 |
4.5616 |
+0.016 (+0.35%)
|
12,311 |
15 Mar 2024 |
GBP |
4.569 |
4.6135 |
4.5457 |
4.5457 |
4.5457 |
-0.005 (-0.12%)
|
40,752 |
14 Mar 2024 |
GBP |
4.6215 |
4.6325 |
4.5512 |
4.5512 |
4.5512 |
-0.055 (-1.19%)
|
25,353 |
13 Mar 2024 |
GBP |
4.6185 |
4.63 |
4.606 |
4.606 |
4.606 |
-0.015 (-0.32%)
|
18,780 |
12 Mar 2024 |
GBP |
4.6295 |
4.649 |
4.6208 |
4.6208 |
4.6208 |
-0.008 (-0.18%)
|
783 |
11 Mar 2024 |
GBP |
4.6295 |
4.65 |
4.61 |
4.6291 |
4.6291 |
-0.004 (-0.09%)
|
35,733 |
8 Mar 2024 |
GBP |
4.616 |
4.6425 |
4.5815 |
4.6335 |
4.6335 |
+0.048 (+1.05%)
|
43,746 |
7 Mar 2024 |
GBP |
4.5885 |
4.5975 |
4.575 |
4.5855 |
4.5855 |
+0.005 (+0.12%)
|
22,095 |
6 Mar 2024 |
GBP |
4.576 |
4.647 |
4.5755 |
4.5801 |
4.5801 |
+0.02 (+0.44%)
|
18,065 |
5 Mar 2024 |
GBP |
4.588 |
4.6065 |
4.5601 |
4.5601 |
4.5601 |
-0.044 (-0.96%)
|
8,317 |
4 Mar 2024 |
GBP |
4.554 |
4.6043 |
4.5499 |
4.6043 |
4.6043 |
+0.046 (+1.02%)
|
41,642 |
1 Mar 2024 |
GBP |
4.5462 |
4.562 |
4.501 |
4.558 |
4.558 |
+0.023 (+0.50%)
|
5,356 |
29 Feb 2024 |
GBP |
4.518 |
4.555 |
4.512 |
4.5352 |
4.5352 |
+0.016 (+0.35%)
|
57,768 |
28 Feb 2024 |
GBP |
4.488 |
4.532 |
4.4831 |
4.5194 |
4.5194 |
+0.005 (+0.12%)
|
63,524 |
27 Feb 2024 |
GBP |
4.519 |
4.526 |
4.5025 |
4.5142 |
4.5142 |
+0.006 (+0.14%)
|
25,059 |
26 Feb 2024 |
GBP |
4.55 |
4.5505 |
4.5078 |
4.5078 |
4.5078 |
-0.049 (-1.08%)
|
6,962 |
23 Feb 2024 |
GBP |
4.5575 |
4.5645 |
4.5445 |
4.5572 |
4.5572 |
-0.009 (-0.20%)
|
15,101 |
22 Feb 2024 |
GBP |
4.5615 |
4.6005 |
4.546 |
4.5665 |
4.5665 |
+0.007 (+0.16%)
|
51,889 |
21 Feb 2024 |
GBP |
4.534 |
4.5595 |
4.533 |
4.5591 |
4.5591 |
+0.024 (+0.52%)
|
14,621 |
20 Feb 2024 |
GBP |
4.5415 |
4.546 |
4.5259 |
4.5353 |
4.5353 |
+0.001 (+0.02%)
|
15,475 |
19 Feb 2024 |
GBP |
4.5315 |
4.5535 |
4.5312 |
4.5345 |
4.5345 |
-0.029 (-0.64%)
|
46,979 |